1 AAAVE ning $311,66 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $311,66. Siz AAAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 15/07/2025 12:38da yangiladik. Oxirgi 24 soat ichida 1 AAAVE ning USD ga bo‘lgan eng yuqori almashish kursi $325,81 va eng past kursi $305,82 bo‘ldi. USD narxi so‘nggi bir soatda 0,00% ga o‘zgardi va oxirgi 24 soat ichida -$14,47 ga o‘zgardi.
$0,00
$22,87
$0,00
Sesh, 15 iul 2025 Bugun | $311,30 | -$0,36 | -0,11494% |
Dush, 14 iul 2025 Kecha | $305,70 | -$5,96 | -1,95% |
Yak, 13 iul 2025 | $300,70 | -$10,96 | -3,65% |
Shan, 12 iul 2025 | $299,14 | -$12,52 | -4,19% |
Jum, 11 iul 2025 | $310,46 | -$1,20 | -0,38796% |
Pay, 10 iul 2025 | $303,61 | -$8,05 | -2,65% |
Chor, 9 iul 2025 | $292,92 | -$18,74 | -6,40% |
Sesh, 8 iul 2025 | $281,79 | -$29,87 | -10,60% |
Dush, 7 iul 2025 | $286,38 | -$25,28 | -8,83% |
Yak, 6 iul 2025 | $273,46 | -$38,20 | -13,97% |
Shan, 5 iul 2025 | $266,24 | -$45,42 | -17,06% |
Jum, 4 iul 2025 | $280,00 | -$31,66 | -11,31% |
Pay, 3 iul 2025 | $277,17 | -$34,49 | -12,44% |
Chor, 2 iul 2025 | $261,17 | -$50,49 | -19,33% |
Sesh, 1 iul 2025 | $275,25 | -$36,41 | -13,23% |
Dush, 30 iun 2025 | $278,61 | -$33,05 | -11,86% |
Yak, 29 iun 2025 | $260,76 | -$50,90 | -19,52% |
Shan, 28 iun 2025 | $258,36 | -$53,30 | -20,63% |
Jum, 27 iun 2025 | $250,34 | -$61,32 | -24,49% |
Pay, 26 iun 2025 | $255,11 | -$56,55 | -22,17% |
Chor, 25 iun 2025 | $262,70 | -$48,96 | -18,64% |
Sesh, 24 iun 2025 | $256,06 | -$55,60 | -21,71% |
Dush, 23 iun 2025 | $227,50 | -$84,16 | -36,99% |
Yak, 22 iun 2025 | $232,59 | -$79,07 | -33,99% |
Shan, 21 iun 2025 | $247,50 | -$64,16 | -25,92% |
Jum, 20 iun 2025 | $255,65 | -$56,01 | -21,91% |
Pay, 19 iun 2025 | $257,67 | -$53,99 | -20,95% |
Chor, 18 iun 2025 | $267,11 | -$44,55 | -16,68% |
Sesh, 17 iun 2025 | $278,71 | -$32,95 | -11,82% |
Dush, 16 iun 2025 | $272,90 | -$38,76 | -14,20% |
![]() | $ USD |
---|---|
1.00 | $311.66 |
5.00 | $1.56K |
10.00 | $3.12K |
50.00 | $15.58K |
100.00 | $31.17K |
250.00 | $77.92K |
500.00 | $155.83K |
1000.00 | $311.66K |
$ USD | ![]() |
---|---|
$1.00 | 0.00321 |
$5.00 | 0.01604 |
$10.00 | 0.03209 |
$50.00 | 0.16043 |
$100.00 | 0.32086 |
$250.00 | 0.80216 |
$500.00 | 1.60431 |
$1.00K | 3.20862 |