1 AAAVE ning $116,80 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $116,80. Siz AAAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 01/03/2026 18:01da yangiladik. Oxirgi 24 soat ichida 1 AAAVE ning USD ga bo‘lgan eng yuqori almashish kursi $117,57 va eng past kursi $105,48 bo‘ldi. USD narxi so‘nggi bir soatda 0,00% ga o‘zgardi va oxirgi 24 soat ichida $4,30 ga o‘zgardi.
$0,00
$7,75
$0,00
Yak, 1 mar 2026 Bugun | $115,51 | -$1,29 | -1,12% |
Shan, 28 fev 2026 Kecha | $112,76 | -$4,04 | -3,58% |
Jum, 27 fev 2026 | $114,56 | -$2,24 | -1,96% |
Pay, 26 fev 2026 | $120,07 | $3,27 | 2,72% |
Chor, 25 fev 2026 | $113,99 | -$2,81 | -2,47% |
Sesh, 24 fev 2026 | $114,85 | -$1,95 | -1,70% |
Dush, 23 fev 2026 | $117,85 | $1,05 | 0,88991% |
Yak, 22 fev 2026 | $121,78 | $4,98 | 4,09% |
Shan, 21 fev 2026 | $116,63 | -$0,17 | -0,14774% |
Jum, 20 fev 2026 | $123,59 | $6,79 | 5,49% |
Pay, 19 fev 2026 | $122,52 | $5,72 | 4,67% |
Chor, 18 fev 2026 | $126,47 | $9,67 | 7,65% |
Sesh, 17 fev 2026 | $127,14 | $10,34 | 8,13% |
Dush, 16 fev 2026 | $125,37 | $8,57 | 6,84% |
Yak, 15 fev 2026 | $128,58 | $11,78 | 9,16% |
Shan, 14 fev 2026 | $118,88 | $2,08 | 1,75% |
Jum, 13 fev 2026 | $114,95 | -$1,85 | -1,61% |
Pay, 12 fev 2026 | $107,34 | -$9,46 | -8,81% |
Chor, 11 fev 2026 | $109,31 | -$7,49 | -6,85% |
Sesh, 10 fev 2026 | $112,89 | -$3,91 | -3,46% |
Dush, 9 fev 2026 | $112,08 | -$4,72 | -4,21% |
Yak, 8 fev 2026 | $113,98 | -$2,82 | -2,48% |
Shan, 7 fev 2026 | $113,57 | -$3,23 | -2,84% |
Jum, 6 fev 2026 | $101,17 | -$15,63 | -15,45% |
Pay, 5 fev 2026 | $123,85 | $7,05 | 5,69% |
Chor, 4 fev 2026 | $124,53 | $7,73 | 6,20% |
Sesh, 3 fev 2026 | $128,70 | $11,90 | 9,25% |
Dush, 2 fev 2026 | $124,44 | $7,64 | 6,14% |
Yak, 1 fev 2026 | $128,51 | $11,71 | 9,11% |
Shan, 31 yan 2026 | $137,69 | $20,89 | 15,17% |
| $ USD | |
|---|---|
1.00 | $116.80 |
5.00 | $584.00 |
10.00 | $1.17K |
50.00 | $5.84K |
100.00 | $11.68K |
250.00 | $29.20K |
500.00 | $58.40K |
1000.00 | $116.80K |
| $ USD | |
|---|---|
$1.00 | 0.00856 |
$5.00 | 0.04281 |
$10.00 | 0.08562 |
$50.00 | 0.42808 |
$100.00 | 0.85616 |
$250.00 | 2.14041 |
$500.00 | 4.28082 |
$1.00K | 8.56164 |