1 AAAVE ning $203,74 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $203,74. Siz AAAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 11/12/2025 02:54da yangiladik. Oxirgi 24 soat ichida 1 AAAVE ning USD ga bo‘lgan eng yuqori almashish kursi $204,99 va eng past kursi $197,23 bo‘ldi. USD narxi so‘nggi bir soatda -0,37879% ga o‘zgardi va oxirgi 24 soat ichida -$2,63 ga o‘zgardi.
$0,00
$7,82
$0,00
Pay, 11 dek 2025 Kecha | $199,73 | -$4,01 | -2,01% |
Sesh, 9 dek 2025 | $192,16 | -$11,58 | -6,03% |
Dush, 8 dek 2025 | $186,02 | -$17,72 | -9,53% |
Yak, 7 dek 2025 | $187,25 | -$16,49 | -8,81% |
Shan, 6 dek 2025 | $183,61 | -$20,13 | -10,96% |
Jum, 5 dek 2025 | $191,04 | -$12,70 | -6,65% |
Pay, 4 dek 2025 | $197,96 | -$5,78 | -2,92% |
Chor, 3 dek 2025 | $189,72 | -$14,02 | -7,39% |
Sesh, 2 dek 2025 | $172,35 | -$31,39 | -18,22% |
Dush, 1 dek 2025 | $179,17 | -$24,57 | -13,71% |
Yak, 30 noy 2025 | $181,78 | -$21,96 | -12,08% |
Shan, 29 noy 2025 | $186,16 | -$17,58 | -9,44% |
Jum, 28 noy 2025 | $186,48 | -$17,26 | -9,26% |
Pay, 27 noy 2025 | $185,82 | -$17,92 | -9,65% |
Chor, 26 noy 2025 | $178,95 | -$24,79 | -13,86% |
Sesh, 25 noy 2025 | $179,07 | -$24,67 | -13,78% |
Dush, 24 noy 2025 | $166,90 | -$36,84 | -22,08% |
Yak, 23 noy 2025 | $161,57 | -$42,17 | -26,10% |
Shan, 22 noy 2025 | $157,11 | -$46,63 | -29,68% |
Jum, 21 noy 2025 | $165,10 | -$38,64 | -23,40% |
Pay, 20 noy 2025 | $174,43 | -$29,31 | -16,80% |
Chor, 19 noy 2025 | $178,06 | -$25,68 | -14,42% |
Sesh, 18 noy 2025 | $167,93 | -$35,81 | -21,33% |
Dush, 17 noy 2025 | $173,02 | -$30,72 | -17,75% |
Yak, 16 noy 2025 | $178,57 | -$25,17 | -14,10% |
Shan, 15 noy 2025 | $174,98 | -$28,76 | -16,43% |
Jum, 14 noy 2025 | $199,67 | -$4,07 | -2,04% |
Pay, 13 noy 2025 | $205,01 | $1,27 | 0,61902% |
Chor, 12 noy 2025 | $208,26 | $4,52 | 2,17% |
Sesh, 11 noy 2025 | $226,61 | $22,87 | 10,09% |
| $ USD | |
|---|---|
1.00 | $203.74 |
5.00 | $1.02K |
10.00 | $2.04K |
50.00 | $10.19K |
100.00 | $20.37K |
250.00 | $50.94K |
500.00 | $101.87K |
1000.00 | $203.74K |
| $ USD | |
|---|---|
$1.00 | 0.00491 |
$5.00 | 0.02454 |
$10.00 | 0.04908 |
$50.00 | 0.24541 |
$100.00 | 0.49082 |
$250.00 | 1.22705 |
$500.00 | 2.45411 |
$1.00K | 4.90822 |