1 AAAVE ning $312,24 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $312,24. Siz AAAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 29/08/2025 20:02da yangiladik. Oxirgi 24 soat ichida 1 AAAVE ning USD ga bo‘lgan eng yuqori almashish kursi $317,72 va eng past kursi $305,68 bo‘ldi. USD narxi so‘nggi bir soatda 1,42% ga o‘zgardi va oxirgi 24 soat ichida -$5,48 ga o‘zgardi.
$0,00
$22,87
$0,00
Jum, 29 avg 2025 Bugun | $312,24 | $0,00 | 0,00% |
Pay, 28 avg 2025 Kecha | $320,84 | $8,60 | 2,68% |
Chor, 27 avg 2025 | $336,78 | $24,54 | 7,29% |
Sesh, 26 avg 2025 | $316,99 | $4,75 | 1,50% |
Dush, 25 avg 2025 | $348,70 | $36,46 | 10,46% |
Yak, 24 avg 2025 | $359,09 | $46,85 | 13,05% |
Shan, 23 avg 2025 | $344,76 | $32,52 | 9,43% |
Jum, 22 avg 2025 | $300,76 | -$11,48 | -3,82% |
Pay, 21 avg 2025 | $299,42 | -$12,82 | -4,28% |
Chor, 20 avg 2025 | $279,14 | -$33,10 | -11,86% |
Sesh, 19 avg 2025 | $291,37 | -$20,87 | -7,16% |
Dush, 18 avg 2025 | $303,39 | -$8,85 | -2,92% |
Yak, 17 avg 2025 | $296,26 | -$15,98 | -5,39% |
Shan, 16 avg 2025 | $299,00 | -$13,24 | -4,43% |
Jum, 15 avg 2025 | $314,73 | $2,49 | 0,79241% |
Pay, 14 avg 2025 | $335,50 | $23,26 | 6,93% |
Chor, 13 avg 2025 | $320,39 | $8,15 | 2,54% |
Sesh, 12 avg 2025 | $293,84 | -$18,40 | -6,26% |
Dush, 11 avg 2025 | $308,50 | -$3,74 | -1,21% |
Yak, 10 avg 2025 | $307,60 | -$4,64 | -1,51% |
Shan, 9 avg 2025 | $292,27 | -$19,97 | -6,83% |
Jum, 8 avg 2025 | $284,63 | -$27,61 | -9,70% |
Pay, 7 avg 2025 | $263,05 | -$49,19 | -18,70% |
Chor, 6 avg 2025 | $255,55 | -$56,69 | -22,18% |
Sesh, 5 avg 2025 | $268,65 | -$43,59 | -16,22% |
Dush, 4 avg 2025 | $260,05 | -$52,19 | -20,07% |
Yak, 3 avg 2025 | $248,26 | -$63,98 | -25,77% |
Shan, 2 avg 2025 | $255,87 | -$56,37 | -22,03% |
Jum, 1 avg 2025 | $260,70 | -$51,54 | -19,77% |
Pay, 31 iul 2025 | $272,76 | -$39,48 | -14,47% |
![]() | $ USD |
---|---|
1.00 | $312.24 |
5.00 | $1.56K |
10.00 | $3.12K |
50.00 | $15.61K |
100.00 | $31.22K |
250.00 | $78.06K |
500.00 | $156.12K |
1000.00 | $312.24K |
$ USD | ![]() |
---|---|
$1.00 | 0.0032 |
$5.00 | 0.01601 |
$10.00 | 0.03203 |
$50.00 | 0.16013 |
$100.00 | 0.32027 |
$250.00 | 0.80067 |
$500.00 | 1.60133 |
$1.00K | 3.20266 |