1 ABEL ning $22,06 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $22,06. Siz ABEL ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 14/12/2025 20:11da yangiladik. Oxirgi 24 soat ichida 1 ABEL ning JPY ga bo‘lgan eng yuqori almashish kursi $22,68 va eng past kursi $21,47 bo‘ldi. JPY narxi so‘nggi bir soatda 0,04256% ga o‘zgardi va oxirgi 24 soat ichida -$0,36415 ga o‘zgardi.
$2,88 mlrd
$12,36 mln
$130,50 mln
Yak, 14 dek 2025 Bugun | $21,77 | -$0,29 | -1,32% |
Shan, 13 dek 2025 Kecha | $22,51 | $0,45 | 1,99% |
Jum, 12 dek 2025 | $22,34 | $0,28 | 1,26% |
Pay, 11 dek 2025 | $22,30 | $0,24 | 1,08% |
Chor, 10 dek 2025 | $22,49 | $0,43 | 1,93% |
Sesh, 9 dek 2025 | $23,97 | $1,91 | 7,96% |
Dush, 8 dek 2025 | $24,80 | $2,74 | 11,06% |
Yak, 7 dek 2025 | $25,28 | $3,22 | 12,73% |
Shan, 6 dek 2025 | $25,17 | $3,11 | 12,36% |
Jum, 5 dek 2025 | $25,01 | $2,95 | 11,78% |
Pay, 4 dek 2025 | $25,62 | $3,56 | 13,91% |
Chor, 3 dek 2025 | $24,94 | $2,88 | 11,55% |
Sesh, 2 dek 2025 | $26,17 | $4,11 | 15,69% |
Dush, 1 dek 2025 | $26,38 | $4,32 | 16,38% |
Yak, 30 noy 2025 | $26,83 | $4,77 | 17,78% |
Shan, 29 noy 2025 | $26,55 | $4,49 | 16,91% |
Jum, 28 noy 2025 | $26,74 | $4,68 | 17,51% |
Pay, 27 noy 2025 | $27,17 | $5,11 | 18,81% |
Chor, 26 noy 2025 | $27,30 | $5,24 | 19,18% |
Sesh, 25 noy 2025 | $27,53 | $5,47 | 19,88% |
Dush, 24 noy 2025 | $27,01 | $4,95 | 18,32% |
Yak, 23 noy 2025 | $26,82 | $4,76 | 17,74% |
Shan, 22 noy 2025 | $26,55 | $4,49 | 16,90% |
Jum, 21 noy 2025 | $26,98 | $4,92 | 18,24% |
Pay, 20 noy 2025 | $27,77 | $5,71 | 20,57% |
Chor, 19 noy 2025 | $28,12 | $6,06 | 21,56% |
Sesh, 18 noy 2025 | $25,28 | $3,22 | 12,73% |
Dush, 17 noy 2025 | $25,28 | $3,22 | 12,75% |
Yak, 16 noy 2025 | $25,29 | $3,23 | 12,76% |
Shan, 15 noy 2025 | $25,15 | $3,09 | 12,30% |
| ¥ JPY | |
|---|---|
1.00 | ¥22.06 |
5.00 | ¥110.30 |
10.00 | ¥220.60 |
50.00 | ¥1.10K |
100.00 | ¥2.21K |
250.00 | ¥5.52K |
500.00 | ¥11.03K |
1000.00 | ¥22.06K |
| ¥ JPY | |
|---|---|
¥1.00 | 0.04533 |
¥5.00 | 0.22665 |
¥10.00 | 0.45331 |
¥50.00 | 2.26655 |
¥100.00 | 4.53309 |
¥250.00 | 11.33273 |
¥500.00 | 22.66546 |
¥1.00K | 45.33092 |