1 ABEL ning $20,10 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $20,10. Siz ABEL ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 27/10/2025 08:21da yangiladik. Oxirgi 24 soat ichida 1 ABEL ning JPY ga bo‘lgan eng yuqori almashish kursi $21,13 va eng past kursi $19,90 bo‘ldi. JPY narxi so‘nggi bir soatda -0,05051% ga o‘zgardi va oxirgi 24 soat ichida -$0,03954 ga o‘zgardi.
$2,58 mlrd
$11,10 mln
$128,35 mln
Dush, 27 okt 2025 Bugun | $20,10 | $0,00 | 0,01145% |
Yak, 26 okt 2025 Kecha | $20,42 | $0,32 | 1,57% |
Shan, 25 okt 2025 | $20,24 | $0,14 | 0,68827% |
Jum, 24 okt 2025 | $21,76 | $1,66 | 7,62% |
Pay, 23 okt 2025 | $16,80 | -$3,30 | -19,64% |
Chor, 22 okt 2025 | $16,33 | -$3,77 | -23,11% |
Sesh, 21 okt 2025 | $16,58 | -$3,52 | -21,24% |
Dush, 20 okt 2025 | $17,34 | -$2,76 | -15,88% |
Yak, 19 okt 2025 | $17,82 | -$2,28 | -12,81% |
Shan, 18 okt 2025 | $18,30 | -$1,80 | -9,86% |
Jum, 17 okt 2025 | $18,62 | -$1,48 | -7,95% |
Pay, 16 okt 2025 | $18,87 | -$1,23 | -6,54% |
Chor, 15 okt 2025 | $18,67 | -$1,43 | -7,66% |
Sesh, 14 okt 2025 | $18,84 | -$1,26 | -6,71% |
Dush, 13 okt 2025 | $21,02 | $0,92 | 4,38% |
Yak, 12 okt 2025 | $20,09 | -$0,01 | -0,04177% |
Shan, 11 okt 2025 | $20,64 | $0,54 | 2,62% |
Jum, 10 okt 2025 | $22,55 | $2,45 | 10,86% |
Pay, 9 okt 2025 | $21,07 | $0,97 | 4,62% |
Chor, 8 okt 2025 | $19,82 | -$0,28 | -1,42% |
Sesh, 7 okt 2025 | $19,67 | -$0,43 | -2,16% |
Dush, 6 okt 2025 | $19,77 | -$0,33 | -1,69% |
Yak, 5 okt 2025 | $19,24 | -$0,86 | -4,47% |
Shan, 4 okt 2025 | $19,44 | -$0,66 | -3,37% |
Jum, 3 okt 2025 | $20,20 | $0,10 | 0,51753% |
Pay, 2 okt 2025 | $20,72 | $0,62 | 2,99% |
Chor, 1 okt 2025 | $13,54 | -$6,56 | -48,48% |
Sesh, 30 sen 2025 | $13,38 | -$6,72 | -50,25% |
Dush, 29 sen 2025 | $13,58 | -$6,52 | -47,97% |
Yak, 28 sen 2025 | $13,44 | -$6,66 | -49,59% |
| ¥ JPY | |
|---|---|
1.00 | ¥20.10 |
5.00 | ¥100.50 |
10.00 | ¥201.00 |
50.00 | ¥1.01K |
100.00 | ¥2.01K |
250.00 | ¥5.03K |
500.00 | ¥10.05K |
1000.00 | ¥20.10K |
| ¥ JPY | |
|---|---|
¥1.00 | 0.04975 |
¥5.00 | 0.24876 |
¥10.00 | 0.49751 |
¥50.00 | 2.48756 |
¥100.00 | 4.97512 |
¥250.00 | 12.43781 |
¥500.00 | 24.87562 |
¥1.00K | 49.75124 |