1 ABEL ning $0,13164 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,13164. Siz ABEL ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 27/10/2025 05:23da yangiladik. Oxirgi 24 soat ichida 1 ABEL ning USD ga bo‘lgan eng yuqori almashish kursi $0,1383 va eng past kursi $0,13024 bo‘ldi. USD narxi so‘nggi bir soatda 0,22392% ga o‘zgardi va oxirgi 24 soat ichida $0,0014 ga o‘zgardi.
$16,91 mln
$72,40 ming
$128,35 mln
Dush, 27 okt 2025 Bugun | $0,13 | -$0,00 | -0,18966% |
Yak, 26 okt 2025 Kecha | $0,13 | $0,00 | 1,49% |
Shan, 25 okt 2025 | $0,13 | $0,00 | 0,61227% |
Jum, 24 okt 2025 | $0,14 | $0,01 | 7,67% |
Pay, 23 okt 2025 | $0,11 | -$0,02 | -19,05% |
Chor, 22 okt 2025 | $0,11 | -$0,02 | -22,49% |
Sesh, 21 okt 2025 | $0,11 | -$0,02 | -19,72% |
Dush, 20 okt 2025 | $0,11 | -$0,02 | -14,51% |
Yak, 19 okt 2025 | $0,12 | -$0,01 | -11,27% |
Shan, 18 okt 2025 | $0,12 | -$0,01 | -8,37% |
Jum, 17 okt 2025 | $0,12 | -$0,01 | -6,14% |
Pay, 16 okt 2025 | $0,12 | -$0,01 | -5,35% |
Chor, 15 okt 2025 | $0,12 | -$0,01 | -7,02% |
Sesh, 14 okt 2025 | $0,12 | -$0,01 | -6,52% |
Dush, 13 okt 2025 | $0,14 | $0,01 | 4,78% |
Yak, 12 okt 2025 | $0,13 | $0,00 | 0,9372% |
Shan, 11 okt 2025 | $0,14 | $0,00 | 3,57% |
Jum, 10 okt 2025 | $0,15 | $0,02 | 10,67% |
Pay, 9 okt 2025 | $0,14 | $0,01 | 4,68% |
Chor, 8 okt 2025 | $0,13 | -$0,00 | -0,97802% |
Sesh, 7 okt 2025 | $0,13 | -$0,00 | -0,59584% |
Dush, 6 okt 2025 | $0,13 | $0,00 | 0,3695% |
Yak, 5 okt 2025 | $0,13 | -$0,00 | -0,88412% |
Shan, 4 okt 2025 | $0,13 | $0,00 | 0,25767% |
Jum, 3 okt 2025 | $0,14 | $0,01 | 4,13% |
Pay, 2 okt 2025 | $0,14 | $0,01 | 6,55% |
Chor, 1 okt 2025 | $0,09 | -$0,04 | -43,90% |
Sesh, 30 sen 2025 | $0,09 | -$0,04 | -46,23% |
Dush, 29 sen 2025 | $0,09 | -$0,04 | -44,78% |
Yak, 28 sen 2025 | $0,09 | -$0,04 | -46,52% |
| $ USD | |
|---|---|
1.00 | $0.13164 |
5.00 | $0.6582 |
10.00 | $1.32 |
50.00 | $6.58 |
100.00 | $13.16 |
250.00 | $32.91 |
500.00 | $65.82 |
1000.00 | $131.64 |
| $ USD | |
|---|---|
$1.00 | 7.59648 |
$5.00 | 37.98238 |
$10.00 | 75.96475 |
$50.00 | 379.82376 |
$100.00 | 759.64752 |
$250.00 | 1,899.11881 |
$500.00 | 3,798.23762 |
$1.00K | 7,596.47524 |