1 ABSTER ning $0,02495 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,02495. Siz ABSTER ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 22/08/2025 03:00da yangiladik. Oxirgi 24 soat ichida 1 ABSTER ning EUR ga bo‘lgan eng yuqori almashish kursi $0,02568 va eng past kursi $0,02319 bo‘ldi. EUR narxi so‘nggi bir soatda 1,30% ga o‘zgardi va oxirgi 24 soat ichida $0,00039 ga o‘zgardi.
$24,60 mln
$222,59 ming
$990,49 mln
Jum, 22 avg 2025 Bugun | $0,02 | $0,00 | 0,07966% |
Pay, 21 avg 2025 Kecha | $0,03 | $0,00 | 2,07% |
Chor, 20 avg 2025 | $0,02 | -$0,00 | -4,41% |
Sesh, 19 avg 2025 | $0,03 | $0,00 | 14,55% |
Dush, 18 avg 2025 | $0,03 | $0,00 | 8,68% |
Yak, 17 avg 2025 | $0,03 | $0,00 | 1,52% |
Shan, 16 avg 2025 | $0,03 | $0,00 | 8,12% |
Jum, 15 avg 2025 | $0,03 | $0,01 | 26,07% |
Pay, 14 avg 2025 | $0,04 | $0,01 | 30,05% |
Chor, 13 avg 2025 | $0,03 | $0,01 | 26,88% |
Sesh, 12 avg 2025 | $0,03 | $0,01 | 28,33% |
Dush, 11 avg 2025 | $0,04 | $0,01 | 30,44% |
Yak, 10 avg 2025 | $0,04 | $0,01 | 31,33% |
Shan, 9 avg 2025 | $0,03 | $0,01 | 22,88% |
Jum, 8 avg 2025 | $0,03 | $0,00 | 11,40% |
Pay, 7 avg 2025 | $0,02 | -$0,00 | -2,69% |
Chor, 6 avg 2025 | $0,02 | -$0,00 | -1,37% |
Sesh, 5 avg 2025 | $0,03 | $0,00 | 10,41% |
Dush, 4 avg 2025 | $0,03 | $0,00 | 7,06% |
Yak, 3 avg 2025 | $0,02 | -$0,00 | -3,30% |
Shan, 2 avg 2025 | $0,03 | $0,00 | 2,81% |
Jum, 1 avg 2025 | $0,03 | $0,00 | 9,37% |
Pay, 31 iul 2025 | $0,03 | $0,00 | 7,61% |
Chor, 30 iul 2025 | $0,03 | $0,00 | 13,26% |
Sesh, 29 iul 2025 | $0,03 | $0,00 | 9,91% |
Dush, 28 iul 2025 | $0,03 | $0,01 | 17,14% |
Yak, 27 iul 2025 | $0,03 | $0,01 | 18,21% |
Shan, 26 iul 2025 | $0,03 | $0,01 | 20,02% |
Jum, 25 iul 2025 | $0,03 | $0,01 | 20,37% |
Pay, 24 iul 2025 | $0,03 | $0,01 | 19,83% |
![]() | € EUR |
---|---|
1.00 | €0.02495 |
5.00 | €0.12475 |
10.00 | €0.24949 |
50.00 | €1.25 |
100.00 | €2.49 |
250.00 | €6.24 |
500.00 | €12.47 |
1000.00 | €24.95 |
€ EUR | ![]() |
---|---|
€1.00 | 40.08175 |
€5.00 | 200.40875 |
€10.00 | 400.81751 |
€50.00 | 2,004.08754 |
€100.00 | 4,008.17507 |
€250.00 | 10,020.43768 |
€500.00 | 20,040.87537 |
€1.00K | 40,081.75074 |