Hozirda kripto xaridlari uchun faqat USD, EUR va GBP qo‘llab-quvvatlanadi.
1 ABSTER ning $0,31308 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,31308. Siz ABSTER ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 23/03/2026 00:37da yangiladik. Oxirgi 24 soat ichida 1 ABSTER ning JPY ga bo‘lgan eng yuqori almashish kursi $0,32578 va eng past kursi $0,30923 bo‘ldi. JPY narxi so‘nggi bir soatda -0,41596% ga o‘zgardi va oxirgi 24 soat ichida $0,00386 ga o‘zgardi.
$310,27 mln
$1,19 mln
$990,49 mln
Dush, 23 mar 2026 Kecha | $0,32 | $0,00 | 1,46% |
Shan, 21 mar 2026 | $0,30 | -$0,01 | -3,23% |
Jum, 20 mar 2026 | $0,31 | -$0,01 | -2,64% |
Pay, 19 mar 2026 | $0,36 | $0,04 | 12,04% |
Chor, 18 mar 2026 | $0,37 | $0,06 | 16,11% |
Sesh, 17 mar 2026 | $0,44 | $0,12 | 28,15% |
Dush, 16 mar 2026 | $0,39 | $0,08 | 19,91% |
Yak, 15 mar 2026 | $0,38 | $0,06 | 16,52% |
Shan, 14 mar 2026 | $0,38 | $0,06 | 16,97% |
Jum, 13 mar 2026 | $0,38 | $0,07 | 18,39% |
Pay, 12 mar 2026 | $0,39 | $0,07 | 19,22% |
Chor, 11 mar 2026 | $0,37 | $0,06 | 15,03% |
Sesh, 10 mar 2026 | $0,37 | $0,06 | 15,29% |
Dush, 9 mar 2026 | $0,36 | $0,05 | 13,37% |
Yak, 8 mar 2026 | $0,37 | $0,06 | 15,07% |
Shan, 7 mar 2026 | $0,37 | $0,06 | 15,72% |
Jum, 6 mar 2026 | $0,41 | $0,09 | 22,78% |
Pay, 5 mar 2026 | $0,41 | $0,10 | 23,55% |
Chor, 4 mar 2026 | $0,39 | $0,08 | 20,64% |
Sesh, 3 mar 2026 | $0,40 | $0,09 | 21,43% |
Dush, 2 mar 2026 | $0,37 | $0,06 | 15,21% |
Yak, 1 mar 2026 | $0,39 | $0,07 | 19,09% |
Shan, 28 fev 2026 | $0,41 | $0,10 | 24,38% |
Jum, 27 fev 2026 | $0,43 | $0,12 | 27,40% |
Pay, 26 fev 2026 | $0,43 | $0,12 | 27,62% |
Chor, 25 fev 2026 | $0,39 | $0,07 | 18,91% |
Sesh, 24 fev 2026 | $0,39 | $0,08 | 20,20% |
Dush, 23 fev 2026 | $0,45 | $0,13 | 30,10% |
Yak, 22 fev 2026 | $0,44 | $0,13 | 29,10% |
Shan, 21 fev 2026 | $0,43 | $0,12 | 26,94% |
| ¥ JPY | |
|---|---|
1.00 | ¥0.31308 |
5.00 | ¥1.57 |
10.00 | ¥3.13 |
50.00 | ¥15.65 |
100.00 | ¥31.31 |
250.00 | ¥78.27 |
500.00 | ¥156.54 |
1000.00 | ¥313.08 |
| ¥ JPY | |
|---|---|
¥1.00 | 3.19407 |
¥5.00 | 15.97036 |
¥10.00 | 31.94072 |
¥50.00 | 159.70359 |
¥100.00 | 319.40718 |
¥250.00 | 798.51795 |
¥500.00 | 1,597.0359 |
¥1.00K | 3,194.0718 |