1 ABSTER ning $2,68 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $2,68. Siz ABSTER ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 14/06/2025 16:29da yangiladik. Oxirgi 24 soat ichida 1 ABSTER ning JPY ga bo‘lgan eng yuqori almashish kursi $2,65 va eng past kursi $2,50 bo‘ldi. JPY narxi so‘nggi bir soatda 2,38% ga o‘zgardi va oxirgi 24 soat ichida $0,13746 ga o‘zgardi.
$2,65 mlrd
$13,73 mln
$990,49 mln
Shan, 14 iun 2025 Bugun | $2,62 | -$0,06 | -2,11% |
Jum, 13 iun 2025 Kecha | $2,58 | -$0,10 | -4,01% |
Pay, 12 iun 2025 | $2,72 | $0,04 | 1,33% |
Chor, 11 iun 2025 | $2,71 | $0,03 | 0,96659% |
Sesh, 10 iun 2025 | $2,81 | $0,13 | 4,64% |
Dush, 9 iun 2025 | $2,51 | -$0,17 | -6,97% |
Yak, 8 iun 2025 | $2,75 | $0,07 | 2,57% |
Shan, 7 iun 2025 | $2,65 | -$0,03 | -1,04% |
Jum, 6 iun 2025 | $2,56 | -$0,12 | -4,86% |
Pay, 5 iun 2025 | $2,69 | $0,01 | 0,41246% |
Chor, 4 iun 2025 | $2,61 | -$0,07 | -2,58% |
Sesh, 3 iun 2025 | $2,55 | -$0,13 | -5,27% |
Dush, 2 iun 2025 | $2,63 | -$0,05 | -1,80% |
Yak, 1 iun 2025 | $2,58 | -$0,10 | -4,05% |
Shan, 31 may 2025 | $2,53 | -$0,15 | -5,98% |
Jum, 30 may 2025 | $2,46 | -$0,22 | -8,90% |
Pay, 29 may 2025 | $3,07 | $0,39 | 12,78% |
Chor, 28 may 2025 | $3,20 | $0,52 | 16,18% |
Sesh, 27 may 2025 | $3,12 | $0,44 | 14,21% |
Dush, 26 may 2025 | $3,20 | $0,52 | 16,20% |
Yak, 25 may 2025 | $3,25 | $0,57 | 17,62% |
Shan, 24 may 2025 | $3,18 | $0,50 | 15,76% |
Jum, 23 may 2025 | $3,29 | $0,61 | 18,50% |
Pay, 22 may 2025 | $2,73 | $0,05 | 1,67% |
Chor, 21 may 2025 | $2,90 | $0,22 | 7,49% |
Sesh, 20 may 2025 | $3,03 | $0,35 | 11,45% |
Dush, 19 may 2025 | $3,10 | $0,42 | 13,46% |
Yak, 18 may 2025 | $2,92 | $0,24 | 8,08% |
Shan, 17 may 2025 | $3,24 | $0,56 | 17,33% |
Jum, 16 may 2025 | $2,88 | $0,20 | 6,79% |
![]() | ¥ JPY |
---|---|
1.00 | ¥2.68 |
5.00 | ¥13.40 |
10.00 | ¥26.80 |
50.00 | ¥134.00 |
100.00 | ¥268.00 |
250.00 | ¥670.00 |
500.00 | ¥1.34K |
1000.00 | ¥2.68K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.37313 |
¥5.00 | 1.86567 |
¥10.00 | 3.73134 |
¥50.00 | 18.65672 |
¥100.00 | 37.31343 |
¥250.00 | 93.28358 |
¥500.00 | 186.56716 |
¥1.00K | 373.13433 |