1 ABSTER ning $4,04 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $4,04. Siz ABSTER ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 19/09/2025 18:47da yangiladik. Oxirgi 24 soat ichida 1 ABSTER ning JPY ga bo‘lgan eng yuqori almashish kursi $4,69 va eng past kursi $3,95 bo‘ldi. JPY narxi so‘nggi bir soatda -5,78% ga o‘zgardi va oxirgi 24 soat ichida -$0,57767 ga o‘zgardi.
$3,97 mlrd
$60,26 mln
$990,49 mln
Shan, 20 sen 2025 Bugun | $4,04 | $0,00 | 0,10883% |
Pay, 18 sen 2025 Kecha | $3,44 | -$0,60 | -17,35% |
Chor, 17 sen 2025 | $3,40 | -$0,64 | -18,83% |
Sesh, 16 sen 2025 | $3,67 | -$0,37 | -9,99% |
Dush, 15 sen 2025 | $4,00 | -$0,04 | -1,05% |
Yak, 14 sen 2025 | $4,21 | $0,17 | 3,98% |
Shan, 13 sen 2025 | $4,39 | $0,35 | 7,92% |
Jum, 12 sen 2025 | $4,37 | $0,33 | 7,63% |
Pay, 11 sen 2025 | $4,14 | $0,10 | 2,49% |
Chor, 10 sen 2025 | $4,06 | $0,02 | 0,46466% |
Sesh, 9 sen 2025 | $3,67 | -$0,37 | -10,04% |
Dush, 8 sen 2025 | $3,39 | -$0,65 | -19,07% |
Yak, 7 sen 2025 | $3,37 | -$0,67 | -20,05% |
Shan, 6 sen 2025 | $3,52 | -$0,52 | -14,76% |
Jum, 5 sen 2025 | $3,62 | -$0,42 | -11,58% |
Pay, 4 sen 2025 | $4,06 | $0,02 | 0,58709% |
Chor, 3 sen 2025 | $3,93 | -$0,11 | -2,81% |
Sesh, 2 sen 2025 | $3,80 | -$0,24 | -6,34% |
Dush, 1 sen 2025 | $3,84 | -$0,20 | -5,34% |
Yak, 31 avg 2025 | $3,88 | -$0,16 | -4,18% |
Shan, 30 avg 2025 | $3,74 | -$0,30 | -7,99% |
Jum, 29 avg 2025 | $3,77 | -$0,27 | -7,19% |
Pay, 28 avg 2025 | $4,29 | $0,25 | 5,72% |
Chor, 27 avg 2025 | $4,24 | $0,20 | 4,81% |
Sesh, 26 avg 2025 | $4,12 | $0,08 | 1,93% |
Dush, 25 avg 2025 | $4,63 | $0,59 | 12,79% |
Yak, 24 avg 2025 | $4,69 | $0,65 | 13,78% |
Shan, 23 avg 2025 | $4,90 | $0,86 | 17,61% |
Jum, 22 avg 2025 | $4,12 | $0,08 | 2,00% |
Pay, 21 avg 2025 | $4,37 | $0,33 | 7,60% |
![]() | ¥ JPY |
---|---|
1.00 | ¥4.04 |
5.00 | ¥20.20 |
10.00 | ¥40.40 |
50.00 | ¥202.00 |
100.00 | ¥404.00 |
250.00 | ¥1.01K |
500.00 | ¥2.02K |
1000.00 | ¥4.04K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.24752 |
¥5.00 | 1.23762 |
¥10.00 | 2.47525 |
¥50.00 | 12.37624 |
¥100.00 | 24.75248 |
¥250.00 | 61.88119 |
¥500.00 | 123.76238 |
¥1.00K | 247.52475 |