1 ABSTER ning $1,23 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $1,23. Siz ABSTER ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 11/11/2025 16:50da yangiladik. Oxirgi 24 soat ichida 1 ABSTER ning JPY ga bo‘lgan eng yuqori almashish kursi $1,31 va eng past kursi $1,20 bo‘ldi. JPY narxi so‘nggi bir soatda -0,00378% ga o‘zgardi va oxirgi 24 soat ichida $0,01725 ga o‘zgardi.
$1,22 mlrd
$10,91 mln
$990,49 mln
Sesh, 11 noy 2025 Bugun | $1,24 | $0,01 | 0,73033% |
Dush, 10 noy 2025 Kecha | $1,16 | -$0,07 | -6,02% |
Yak, 9 noy 2025 | $0,85 | -$0,38 | -44,26% |
Shan, 8 noy 2025 | $0,84 | -$0,39 | -46,35% |
Jum, 7 noy 2025 | $0,76 | -$0,47 | -61,20% |
Pay, 6 noy 2025 | $0,82 | -$0,41 | -49,44% |
Chor, 5 noy 2025 | $0,68 | -$0,55 | -80,90% |
Sesh, 4 noy 2025 | $0,74 | -$0,49 | -67,22% |
Dush, 3 noy 2025 | $0,93 | -$0,30 | -32,77% |
Yak, 2 noy 2025 | $0,95 | -$0,28 | -29,72% |
Shan, 1 noy 2025 | $0,98 | -$0,25 | -24,90% |
Jum, 31 okt 2025 | $0,85 | -$0,38 | -45,10% |
Pay, 30 okt 2025 | $0,95 | -$0,28 | -29,36% |
Chor, 29 okt 2025 | $1,16 | -$0,07 | -6,37% |
Sesh, 28 okt 2025 | $1,40 | $0,17 | 12,08% |
Dush, 27 okt 2025 | $1,44 | $0,21 | 14,34% |
Yak, 26 okt 2025 | $1,44 | $0,21 | 14,45% |
Shan, 25 okt 2025 | $1,61 | $0,38 | 23,49% |
Jum, 24 okt 2025 | $1,33 | $0,10 | 7,26% |
Pay, 23 okt 2025 | $1,25 | $0,02 | 1,74% |
Chor, 22 okt 2025 | $1,34 | $0,11 | 8,24% |
Sesh, 21 okt 2025 | $1,27 | $0,04 | 3,14% |
Dush, 20 okt 2025 | $1,27 | $0,04 | 2,92% |
Yak, 19 okt 2025 | $1,37 | $0,14 | 10,47% |
Shan, 18 okt 2025 | $1,44 | $0,21 | 14,77% |
Jum, 17 okt 2025 | $1,87 | $0,64 | 34,10% |
Pay, 16 okt 2025 | $1,94 | $0,71 | 36,67% |
Chor, 15 okt 2025 | $2,22 | $0,99 | 44,67% |
Sesh, 14 okt 2025 | $2,36 | $1,13 | 47,77% |
Dush, 13 okt 2025 | $2,45 | $1,22 | 49,85% |
| ¥ JPY | |
|---|---|
1.00 | ¥1.23 |
5.00 | ¥6.15 |
10.00 | ¥12.30 |
50.00 | ¥61.50 |
100.00 | ¥123.00 |
250.00 | ¥307.50 |
500.00 | ¥615.00 |
1000.00 | ¥1.23K |
| ¥ JPY | |
|---|---|
¥1.00 | 0.81301 |
¥5.00 | 4.06504 |
¥10.00 | 8.13008 |
¥50.00 | 40.65041 |
¥100.00 | 81.30081 |
¥250.00 | 203.25203 |
¥500.00 | 406.50407 |
¥1.00K | 813.00813 |