1 ABSTER ning $0,01887 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,01887. Siz ABSTER ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 10/06/2025 03:24da yangiladik. Oxirgi 24 soat ichida 1 ABSTER ning USD ga bo‘lgan eng yuqori almashish kursi $0,01947 va eng past kursi $0,01689 bo‘ldi. USD narxi so‘nggi bir soatda -0,36148% ga o‘zgardi va oxirgi 24 soat ichida $0,00189 ga o‘zgardi.
$18,75 mln
$148,41 ming
$990,49 mln
Sesh, 10 iun 2025 Kecha | $0,02 | -$0,00 | -0,17985% |
Yak, 8 iun 2025 | $0,02 | $0,00 | 0,63886% |
Shan, 7 iun 2025 | $0,02 | -$0,00 | -3,04% |
Jum, 6 iun 2025 | $0,02 | -$0,00 | -5,97% |
Pay, 5 iun 2025 | $0,02 | -$0,00 | -0,05564% |
Chor, 4 iun 2025 | $0,02 | -$0,00 | -3,86% |
Sesh, 3 iun 2025 | $0,02 | -$0,00 | -5,55% |
Dush, 2 iun 2025 | $0,02 | -$0,00 | -3,05% |
Yak, 1 iun 2025 | $0,02 | -$0,00 | -5,50% |
Shan, 31 may 2025 | $0,02 | -$0,00 | -7,46% |
Jum, 30 may 2025 | $0,02 | -$0,00 | -10,21% |
Pay, 29 may 2025 | $0,02 | $0,00 | 10,52% |
Chor, 28 may 2025 | $0,02 | $0,00 | 14,93% |
Sesh, 27 may 2025 | $0,02 | $0,00 | 13,87% |
Dush, 26 may 2025 | $0,02 | $0,00 | 15,75% |
Yak, 25 may 2025 | $0,02 | $0,00 | 17,33% |
Shan, 24 may 2025 | $0,02 | $0,00 | 15,46% |
Jum, 23 may 2025 | $0,02 | $0,00 | 17,46% |
Pay, 22 may 2025 | $0,02 | $0,00 | 0,48483% |
Chor, 21 may 2025 | $0,02 | $0,00 | 6,03% |
Sesh, 20 may 2025 | $0,02 | $0,00 | 9,58% |
Dush, 19 may 2025 | $0,02 | $0,00 | 11,52% |
Yak, 18 may 2025 | $0,02 | $0,00 | 5,76% |
Shan, 17 may 2025 | $0,02 | $0,00 | 15,24% |
Jum, 16 may 2025 | $0,02 | $0,00 | 4,68% |
Pay, 15 may 2025 | $0,02 | $0,00 | 10,43% |
Chor, 14 may 2025 | $0,02 | $0,00 | 13,21% |
Sesh, 13 may 2025 | $0,02 | $0,00 | 1,49% |
Dush, 12 may 2025 | $0,02 | $0,00 | 10,21% |
Yak, 11 may 2025 | $0,02 | $0,00 | 4,20% |
![]() | $ USD |
---|---|
1.00 | $0.01887 |
5.00 | $0.09433 |
10.00 | $0.18866 |
50.00 | $0.9433 |
100.00 | $1.89 |
250.00 | $4.72 |
500.00 | $9.43 |
1000.00 | $18.87 |
$ USD | ![]() |
---|---|
$1.00 | 53.00552 |
$5.00 | 265.02759 |
$10.00 | 530.05519 |
$50.00 | 2,650.27595 |
$100.00 | 5,300.55189 |
$250.00 | 13,251.37973 |
$500.00 | 26,502.75947 |
$1.00K | 53,005.51893 |