1 ABSTER ning $0,00951 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,00951. Siz ABSTER ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 27/10/2025 16:50da yangiladik. Oxirgi 24 soat ichida 1 ABSTER ning USD ga bo‘lgan eng yuqori almashish kursi $0,00973 va eng past kursi $0,00909 bo‘ldi. USD narxi so‘nggi bir soatda 0,83927% ga o‘zgardi va oxirgi 24 soat ichida $0,00039 ga o‘zgardi.
$9,43 mln
$48,48 ming
$990,49 mln
Dush, 27 okt 2025 Bugun | $0,01 | -$0,00 | -2,06% |
Yak, 26 okt 2025 Kecha | $0,01 | -$0,00 | -1,06% |
Shan, 25 okt 2025 | $0,01 | $0,00 | 9,62% |
Jum, 24 okt 2025 | $0,01 | -$0,00 | -9,41% |
Pay, 23 okt 2025 | $0,01 | -$0,00 | -15,45% |
Chor, 22 okt 2025 | $0,01 | -$0,00 | -7,76% |
Sesh, 21 okt 2025 | $0,01 | -$0,00 | -12,90% |
Dush, 20 okt 2025 | $0,01 | -$0,00 | -13,27% |
Yak, 19 okt 2025 | $0,01 | -$0,00 | -4,24% |
Shan, 18 okt 2025 | $0,01 | $0,00 | 0,76274% |
Jum, 17 okt 2025 | $0,01 | $0,00 | 23,52% |
Pay, 16 okt 2025 | $0,01 | $0,00 | 26,08% |
Chor, 15 okt 2025 | $0,01 | $0,01 | 35,08% |
Sesh, 14 okt 2025 | $0,02 | $0,01 | 38,47% |
Dush, 13 okt 2025 | $0,02 | $0,01 | 41,05% |
Yak, 12 okt 2025 | $0,01 | $0,00 | 21,53% |
Shan, 11 okt 2025 | $0,01 | $0,00 | 23,61% |
Jum, 10 okt 2025 | $0,01 | $0,01 | 35,51% |
Pay, 9 okt 2025 | $0,02 | $0,01 | 43,04% |
Chor, 8 okt 2025 | $0,02 | $0,01 | 42,70% |
Sesh, 7 okt 2025 | $0,02 | $0,01 | 49,13% |
Dush, 6 okt 2025 | $0,02 | $0,01 | 49,51% |
Yak, 5 okt 2025 | $0,02 | $0,01 | 53,19% |
Shan, 4 okt 2025 | $0,02 | $0,01 | 55,39% |
Jum, 3 okt 2025 | $0,02 | $0,01 | 58,98% |
Pay, 2 okt 2025 | $0,02 | $0,01 | 53,98% |
Chor, 1 okt 2025 | $0,02 | $0,01 | 50,50% |
Sesh, 30 sen 2025 | $0,02 | $0,01 | 53,31% |
Dush, 29 sen 2025 | $0,02 | $0,01 | 51,50% |
Yak, 28 sen 2025 | $0,02 | $0,01 | 50,03% |
| $ USD | |
|---|---|
1.00 | $0.00951 |
5.00 | $0.04754 |
10.00 | $0.09508 |
50.00 | $0.47542 |
100.00 | $0.95085 |
250.00 | $2.38 |
500.00 | $4.75 |
1000.00 | $9.51 |
| $ USD | |
|---|---|
$1.00 | 105.16928 |
$5.00 | 525.8464 |
$10.00 | 1,051.6928 |
$50.00 | 5,258.46402 |
$100.00 | 10,516.92805 |
$250.00 | 26,292.32012 |
$500.00 | 52,584.64024 |
$1.00K | 105,169.28047 |