1 ABSTER ning $0,03674 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,03674. Siz ABSTER ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 25/07/2025 12:29da yangiladik. Oxirgi 24 soat ichida 1 ABSTER ning USD ga bo‘lgan eng yuqori almashish kursi $0,0378 va eng past kursi $0,03563 bo‘ldi. USD narxi so‘nggi bir soatda 1,48% ga o‘zgardi va oxirgi 24 soat ichida $0,0005 ga o‘zgardi.
$36,20 mln
$275,69 ming
$990,49 mln
Jum, 25 iul 2025 Bugun | $0,04 | -$0,00 | -0,40991% |
Pay, 24 iul 2025 Kecha | $0,04 | -$0,00 | -0,24135% |
Chor, 23 iul 2025 | $0,04 | $0,00 | 5,51% |
Sesh, 22 iul 2025 | $0,04 | $0,00 | 4,21% |
Dush, 21 iul 2025 | $0,04 | $0,00 | 0,51465% |
Yak, 20 iul 2025 | $0,04 | -$0,00 | -4,65% |
Shan, 19 iul 2025 | $0,03 | -$0,00 | -10,68% |
Jum, 18 iul 2025 | $0,04 | -$0,00 | -2,20% |
Pay, 17 iul 2025 | $0,04 | $0,00 | 3,30% |
Chor, 16 iul 2025 | $0,03 | -$0,00 | -7,72% |
Sesh, 15 iul 2025 | $0,03 | -$0,01 | -40,54% |
Dush, 14 iul 2025 | $0,03 | -$0,01 | -36,25% |
Yak, 13 iul 2025 | $0,02 | -$0,02 | -105,11% |
Shan, 12 iul 2025 | $0,02 | -$0,02 | -93,05% |
Jum, 11 iul 2025 | $0,02 | -$0,02 | -99,62% |
Pay, 10 iul 2025 | $0,02 | -$0,02 | -121,42% |
Chor, 9 iul 2025 | $0,02 | -$0,02 | -120,88% |
Sesh, 8 iul 2025 | $0,02 | -$0,02 | -132,26% |
Dush, 7 iul 2025 | $0,02 | -$0,02 | -116,16% |
Yak, 6 iul 2025 | $0,02 | -$0,02 | -116,11% |
Shan, 5 iul 2025 | $0,02 | -$0,02 | -121,54% |
Jum, 4 iul 2025 | $0,02 | -$0,02 | -114,67% |
Pay, 3 iul 2025 | $0,02 | -$0,02 | -116,87% |
Chor, 2 iul 2025 | $0,02 | -$0,02 | -113,42% |
Sesh, 1 iul 2025 | $0,02 | -$0,02 | -125,31% |
Dush, 30 iun 2025 | $0,02 | -$0,02 | -101,10% |
Yak, 29 iun 2025 | $0,02 | -$0,02 | -98,75% |
Shan, 28 iun 2025 | $0,02 | -$0,02 | -107,76% |
Jum, 27 iun 2025 | $0,02 | -$0,02 | -112,78% |
Pay, 26 iun 2025 | $0,02 | -$0,02 | -106,32% |
![]() | $ USD |
---|---|
1.00 | $0.03674 |
5.00 | $0.18368 |
10.00 | $0.36735 |
50.00 | $1.84 |
100.00 | $3.67 |
250.00 | $9.18 |
500.00 | $18.37 |
1000.00 | $36.74 |
$ USD | ![]() |
---|---|
$1.00 | 27.22171 |
$5.00 | 136.10857 |
$10.00 | 272.21714 |
$50.00 | 1,361.08569 |
$100.00 | 2,722.17138 |
$250.00 | 6,805.42845 |
$500.00 | 13,610.85689 |
$1.00K | 27,221.71378 |