1 ASTER ning $0,80566 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,80566. Siz ASTER ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 14/11/2025 02:01da yangiladik. Oxirgi 24 soat ichida 1 ASTER ning GBP ga bo‘lgan eng yuqori almashish kursi $0,87467 va eng past kursi $0,77177 bo‘ldi. GBP narxi so‘nggi bir soatda -0,86827% ga o‘zgardi va oxirgi 24 soat ichida -$0,04442 ga o‘zgardi.
$1,63 mlrd
$493,88 mln
$2,02 mlrd
Jum, 14 noy 2025 Kecha | $0,83 | $0,02 | 2,47% |
Chor, 12 noy 2025 | $0,82 | $0,02 | 2,18% |
Sesh, 11 noy 2025 | $0,83 | $0,02 | 2,61% |
Dush, 10 noy 2025 | $0,84 | $0,03 | 3,57% |
Yak, 9 noy 2025 | $0,79 | -$0,01 | -1,73% |
Shan, 8 noy 2025 | $0,87 | $0,06 | 7,05% |
Jum, 7 noy 2025 | $0,77 | -$0,04 | -4,68% |
Pay, 6 noy 2025 | $0,82 | $0,02 | 2,02% |
Chor, 5 noy 2025 | $0,75 | -$0,05 | -6,86% |
Sesh, 4 noy 2025 | $0,70 | -$0,11 | -15,91% |
Dush, 3 noy 2025 | $0,93 | $0,13 | 13,71% |
Yak, 2 noy 2025 | $0,73 | -$0,07 | -9,77% |
Shan, 1 noy 2025 | $0,76 | -$0,05 | -6,52% |
Jum, 31 okt 2025 | $0,70 | -$0,10 | -14,94% |
Pay, 30 okt 2025 | $0,77 | -$0,03 | -4,11% |
Chor, 29 okt 2025 | $0,81 | $0,00 | 0,27873% |
Sesh, 28 okt 2025 | $0,81 | $0,01 | 0,77285% |
Dush, 27 okt 2025 | $0,86 | $0,06 | 6,46% |
Yak, 26 okt 2025 | $0,86 | $0,05 | 5,89% |
Shan, 25 okt 2025 | $0,84 | $0,03 | 4,03% |
Jum, 24 okt 2025 | $0,83 | $0,02 | 2,42% |
Pay, 23 okt 2025 | $0,72 | -$0,09 | -12,53% |
Chor, 22 okt 2025 | $0,78 | -$0,02 | -3,17% |
Sesh, 21 okt 2025 | $0,86 | $0,06 | 6,77% |
Dush, 20 okt 2025 | $0,90 | $0,09 | 10,07% |
Yak, 19 okt 2025 | $0,87 | $0,07 | 7,86% |
Shan, 18 okt 2025 | $0,86 | $0,06 | 6,71% |
Jum, 17 okt 2025 | $0,93 | $0,12 | 13,34% |
Pay, 16 okt 2025 | $0,96 | $0,15 | 15,86% |
Chor, 15 okt 2025 | $1,13 | $0,32 | 28,69% |
| £ GBP | |
|---|---|
1.00 | £0.80566 |
5.00 | £4.03 |
10.00 | £8.06 |
50.00 | £40.28 |
100.00 | £80.57 |
250.00 | £201.42 |
500.00 | £402.83 |
1000.00 | £805.66 |
| £ GBP | |
|---|---|
£1.00 | 1.24122 |
£5.00 | 6.20608 |
£10.00 | 12.41217 |
£50.00 | 62.06084 |
£100.00 | 124.12168 |
£250.00 | 310.30421 |
£500.00 | 620.60842 |
£1.00K | 1,241.21684 |