1 ASTER ning $1,13 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $1,13. Siz ASTER ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 12/11/2025 21:10da yangiladik. Oxirgi 24 soat ichida 1 ASTER ning USD ga bo‘lgan eng yuqori almashish kursi $1,20 va eng past kursi $1,08 bo‘ldi. USD narxi so‘nggi bir soatda -0,03849% ga o‘zgardi va oxirgi 24 soat ichida $0,03347 ga o‘zgardi.
$2,27 mlrd
$1,04 mlrd
$2,02 mlrd
Chor, 12 noy 2025 Bugun | $1,19 | $0,06 | 4,94% |
Sesh, 11 noy 2025 Kecha | $1,09 | -$0,04 | -3,70% |
Dush, 10 noy 2025 | $1,10 | -$0,03 | -2,92% |
Yak, 9 noy 2025 | $1,04 | -$0,09 | -8,43% |
Shan, 8 noy 2025 | $1,14 | $0,01 | 0,9462% |
Jum, 7 noy 2025 | $1,01 | -$0,12 | -11,74% |
Pay, 6 noy 2025 | $1,07 | -$0,06 | -5,30% |
Chor, 5 noy 2025 | $0,98 | -$0,15 | -15,10% |
Sesh, 4 noy 2025 | $0,91 | -$0,22 | -23,76% |
Dush, 3 noy 2025 | $1,23 | $0,10 | 7,85% |
Yak, 2 noy 2025 | $0,97 | -$0,16 | -17,03% |
Shan, 1 noy 2025 | $1,00 | -$0,13 | -13,57% |
Jum, 31 okt 2025 | $0,92 | -$0,21 | -22,52% |
Pay, 30 okt 2025 | $1,02 | -$0,11 | -10,67% |
Chor, 29 okt 2025 | $1,07 | -$0,06 | -5,37% |
Sesh, 28 okt 2025 | $1,08 | -$0,05 | -4,32% |
Dush, 27 okt 2025 | $1,15 | $0,02 | 1,52% |
Yak, 26 okt 2025 | $1,14 | $0,01 | 0,80209% |
Shan, 25 okt 2025 | $1,12 | -$0,01 | -1,14% |
Jum, 24 okt 2025 | $1,10 | -$0,03 | -2,68% |
Pay, 23 okt 2025 | $0,96 | -$0,17 | -18,22% |
Chor, 22 okt 2025 | $1,04 | -$0,09 | -8,27% |
Sesh, 21 okt 2025 | $1,16 | $0,03 | 2,45% |
Dush, 20 okt 2025 | $1,20 | $0,07 | 6,05% |
Yak, 19 okt 2025 | $1,17 | $0,04 | 3,75% |
Shan, 18 okt 2025 | $1,16 | $0,03 | 2,55% |
Jum, 17 okt 2025 | $1,25 | $0,12 | 9,59% |
Pay, 16 okt 2025 | $1,28 | $0,15 | 11,95% |
Chor, 15 okt 2025 | $1,50 | $0,37 | 24,92% |
Sesh, 14 okt 2025 | $1,44 | $0,31 | 21,75% |
| $ USD | |
|---|---|
1.00 | $1.13 |
5.00 | $5.65 |
10.00 | $11.30 |
50.00 | $56.50 |
100.00 | $113.00 |
250.00 | $282.50 |
500.00 | $565.00 |
1000.00 | $1.13K |
| $ USD | |
|---|---|
$1.00 | 0.88496 |
$5.00 | 4.42478 |
$10.00 | 8.84956 |
$50.00 | 44.24779 |
$100.00 | 88.49558 |
$250.00 | 221.23894 |
$500.00 | 442.47788 |
$1.00K | 884.95575 |