1 ASTER ning $1,16 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $1,16. Siz ASTER ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 12/11/2025 12:58da yangiladik. Oxirgi 24 soat ichida 1 ASTER ning USD ga bo‘lgan eng yuqori almashish kursi $1,20 va eng past kursi $1,06 bo‘ldi. USD narxi so‘nggi bir soatda -2,42% ga o‘zgardi va oxirgi 24 soat ichida $0,0944 ga o‘zgardi.
$2,37 mlrd
$1,06 mlrd
$2,02 mlrd
Chor, 12 noy 2025 Bugun | $1,14 | -$0,02 | -1,49% |
Sesh, 11 noy 2025 Kecha | $1,09 | -$0,07 | -6,45% |
Dush, 10 noy 2025 | $1,10 | -$0,06 | -5,66% |
Yak, 9 noy 2025 | $1,04 | -$0,12 | -11,30% |
Shan, 8 noy 2025 | $1,14 | -$0,02 | -1,68% |
Jum, 7 noy 2025 | $1,01 | -$0,15 | -14,71% |
Pay, 6 noy 2025 | $1,07 | -$0,09 | -8,09% |
Chor, 5 noy 2025 | $0,98 | -$0,18 | -18,16% |
Sesh, 4 noy 2025 | $0,91 | -$0,25 | -27,05% |
Dush, 3 noy 2025 | $1,23 | $0,07 | 5,41% |
Yak, 2 noy 2025 | $0,97 | -$0,19 | -20,14% |
Shan, 1 noy 2025 | $1,00 | -$0,16 | -16,58% |
Jum, 31 okt 2025 | $0,92 | -$0,24 | -25,78% |
Pay, 30 okt 2025 | $1,02 | -$0,14 | -13,61% |
Chor, 29 okt 2025 | $1,07 | -$0,09 | -8,17% |
Sesh, 28 okt 2025 | $1,08 | -$0,08 | -7,09% |
Dush, 27 okt 2025 | $1,15 | -$0,01 | -1,10% |
Yak, 26 okt 2025 | $1,14 | -$0,02 | -1,83% |
Shan, 25 okt 2025 | $1,12 | -$0,04 | -3,83% |
Jum, 24 okt 2025 | $1,10 | -$0,06 | -5,41% |
Pay, 23 okt 2025 | $0,96 | -$0,20 | -21,35% |
Chor, 22 okt 2025 | $1,04 | -$0,12 | -11,15% |
Sesh, 21 okt 2025 | $1,16 | -$0,00 | -0,13992% |
Dush, 20 okt 2025 | $1,20 | $0,04 | 3,55% |
Yak, 19 okt 2025 | $1,17 | $0,01 | 1,19% |
Shan, 18 okt 2025 | $1,16 | -$0,00 | -0,03304% |
Jum, 17 okt 2025 | $1,25 | $0,09 | 7,19% |
Pay, 16 okt 2025 | $1,28 | $0,12 | 9,61% |
Chor, 15 okt 2025 | $1,50 | $0,34 | 22,92% |
Sesh, 14 okt 2025 | $1,44 | $0,28 | 19,68% |
| $ USD | |
|---|---|
1.00 | $1.16 |
5.00 | $5.80 |
10.00 | $11.60 |
50.00 | $58.00 |
100.00 | $116.00 |
250.00 | $290.00 |
500.00 | $580.00 |
1000.00 | $1.16K |
| $ USD | |
|---|---|
$1.00 | 0.86207 |
$5.00 | 4.31034 |
$10.00 | 8.62069 |
$50.00 | 43.10345 |
$100.00 | 86.2069 |
$250.00 | 215.51724 |
$500.00 | 431.03448 |
$1.00K | 862.06897 |