1 ASTER ning $0,68511 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,68511. Siz ASTER ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 24/02/2026 14:10da yangiladik. Oxirgi 24 soat ichida 1 ASTER ning USD ga bo‘lgan eng yuqori almashish kursi $0,70547 va eng past kursi $0,68089 bo‘ldi. USD narxi so‘nggi bir soatda 0,18895% ga o‘zgardi va oxirgi 24 soat ichida -$0,00599 ga o‘zgardi.
$1,68 mlrd
$162,41 mln
$2,45 mlrd
Sesh, 24 fev 2026 Bugun | $0,69 | $0,01 | 1,32% |
Dush, 23 fev 2026 Kecha | $0,69 | $0,01 | 1,35% |
Yak, 22 fev 2026 | $0,72 | $0,03 | 4,61% |
Shan, 21 fev 2026 | $0,73 | $0,04 | 5,59% |
Jum, 20 fev 2026 | $0,72 | $0,03 | 4,40% |
Pay, 19 fev 2026 | $0,70 | $0,02 | 2,72% |
Chor, 18 fev 2026 | $0,71 | $0,02 | 3,26% |
Sesh, 17 fev 2026 | $0,73 | $0,04 | 5,85% |
Dush, 16 fev 2026 | $0,73 | $0,04 | 6,15% |
Yak, 15 fev 2026 | $0,74 | $0,05 | 7,04% |
Shan, 14 fev 2026 | $0,73 | $0,04 | 5,81% |
Jum, 13 fev 2026 | $0,72 | $0,03 | 4,22% |
Pay, 12 fev 2026 | $0,69 | $0,01 | 0,84969% |
Chor, 11 fev 2026 | $0,65 | -$0,04 | -5,44% |
Sesh, 10 fev 2026 | $0,60 | -$0,08 | -13,63% |
Dush, 9 fev 2026 | $0,63 | -$0,06 | -9,61% |
Yak, 8 fev 2026 | $0,56 | -$0,12 | -21,95% |
Shan, 7 fev 2026 | $0,56 | -$0,13 | -23,28% |
Jum, 6 fev 2026 | $0,47 | -$0,22 | -46,78% |
Pay, 5 fev 2026 | $0,55 | -$0,14 | -25,07% |
Chor, 4 fev 2026 | $0,56 | -$0,12 | -21,51% |
Sesh, 3 fev 2026 | $0,57 | -$0,12 | -20,77% |
Dush, 2 fev 2026 | $0,54 | -$0,15 | -27,80% |
Yak, 1 fev 2026 | $0,55 | -$0,14 | -25,07% |
Shan, 31 yan 2026 | $0,60 | -$0,08 | -13,39% |
Jum, 30 yan 2026 | $0,62 | -$0,06 | -10,40% |
Pay, 29 yan 2026 | $0,67 | -$0,02 | -2,50% |
Chor, 28 yan 2026 | $0,68 | -$0,01 | -1,38% |
Sesh, 27 yan 2026 | $0,64 | -$0,05 | -7,04% |
Dush, 26 yan 2026 | $0,60 | -$0,08 | -13,37% |
| $ USD | |
|---|---|
1.00 | $0.68511 |
5.00 | $3.43 |
10.00 | $6.85 |
50.00 | $34.26 |
100.00 | $68.51 |
250.00 | $171.28 |
500.00 | $342.56 |
1000.00 | $685.11 |
| $ USD | |
|---|---|
$1.00 | 1.45962 |
$5.00 | 7.29809 |
$10.00 | 14.59617 |
$50.00 | 72.98087 |
$100.00 | 145.96175 |
$250.00 | 364.90437 |
$500.00 | 729.80875 |
$1.00K | 1,459.61749 |