1 ASTER ning $1,02 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $1,02. Siz ASTER ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 14/11/2025 12:09da yangiladik. Oxirgi 24 soat ichida 1 ASTER ning USD ga bo‘lgan eng yuqori almashish kursi $1,12 va eng past kursi $1,02 bo‘ldi. USD narxi so‘nggi bir soatda -0,07642% ga o‘zgardi va oxirgi 24 soat ichida -$0,09299 ga o‘zgardi.
$2,07 mlrd
$728,97 mln
$2,02 mlrd
Jum, 14 noy 2025 Bugun | $1,06 | $0,03 | 3,02% |
Pay, 13 noy 2025 Kecha | $1,11 | $0,09 | 7,76% |
Chor, 12 noy 2025 | $1,08 | $0,06 | 5,46% |
Sesh, 11 noy 2025 | $1,09 | $0,07 | 6,03% |
Dush, 10 noy 2025 | $1,10 | $0,07 | 6,73% |
Yak, 9 noy 2025 | $1,04 | $0,02 | 1,75% |
Shan, 8 noy 2025 | $1,14 | $0,12 | 10,24% |
Jum, 7 noy 2025 | $1,01 | -$0,01 | -1,26% |
Pay, 6 noy 2025 | $1,07 | $0,05 | 4,58% |
Chor, 5 noy 2025 | $0,98 | -$0,04 | -4,31% |
Sesh, 4 noy 2025 | $0,91 | -$0,11 | -12,15% |
Dush, 3 noy 2025 | $1,23 | $0,20 | 16,50% |
Yak, 2 noy 2025 | $0,97 | -$0,06 | -6,06% |
Shan, 1 noy 2025 | $1,00 | -$0,03 | -2,91% |
Jum, 31 okt 2025 | $0,92 | -$0,10 | -11,03% |
Pay, 30 okt 2025 | $1,02 | -$0,00 | -0,29075% |
Chor, 29 okt 2025 | $1,07 | $0,05 | 4,51% |
Sesh, 28 okt 2025 | $1,08 | $0,06 | 5,47% |
Dush, 27 okt 2025 | $1,15 | $0,12 | 10,75% |
Yak, 26 okt 2025 | $1,14 | $0,12 | 10,11% |
Shan, 25 okt 2025 | $1,12 | $0,09 | 8,34% |
Jum, 24 okt 2025 | $1,10 | $0,08 | 6,95% |
Pay, 23 okt 2025 | $0,96 | -$0,07 | -7,13% |
Chor, 22 okt 2025 | $1,04 | $0,02 | 1,88% |
Sesh, 21 okt 2025 | $1,16 | $0,13 | 11,60% |
Dush, 20 okt 2025 | $1,20 | $0,18 | 14,86% |
Yak, 19 okt 2025 | $1,17 | $0,15 | 12,78% |
Shan, 18 okt 2025 | $1,16 | $0,14 | 11,69% |
Jum, 17 okt 2025 | $1,25 | $0,23 | 18,07% |
Pay, 16 okt 2025 | $1,28 | $0,26 | 20,21% |
| $ USD | |
|---|---|
1.00 | $1.02 |
5.00 | $5.12 |
10.00 | $10.24 |
50.00 | $51.20 |
100.00 | $102.40 |
250.00 | $256.00 |
500.00 | $512.00 |
1000.00 | $1.02K |
| $ USD | |
|---|---|
$1.00 | 0.97656 |
$5.00 | 4.88281 |
$10.00 | 9.76563 |
$50.00 | 48.82813 |
$100.00 | 97.65625 |
$250.00 | 244.14063 |
$500.00 | 488.28125 |
$1.00K | 976.5625 |