1 AVAX ning $21,87 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $21,87. Siz AVAX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 22/07/2025 05:07da yangiladik. Oxirgi 24 soat ichida 1 AVAX ning EUR ga bo‘lgan eng yuqori almashish kursi $22,48 va eng past kursi $21,48 bo‘ldi. EUR narxi so‘nggi bir soatda -0,50848% ga o‘zgardi va oxirgi 24 soat ichida $0,05829 ga o‘zgardi.
$43,67 mln
$247,73 ming
$2,00 mln
Sesh, 22 iul 2025 Kecha | $21,95 | $0,08 | 0,34706% |
Yak, 20 iul 2025 | $21,12 | -$0,75 | -3,55% |
Shan, 19 iul 2025 | $20,16 | -$1,71 | -8,48% |
Jum, 18 iul 2025 | $20,59 | -$1,28 | -6,22% |
Pay, 17 iul 2025 | $19,52 | -$2,35 | -12,04% |
Chor, 16 iul 2025 | $19,36 | -$2,51 | -12,99% |
Sesh, 15 iul 2025 | $18,20 | -$3,67 | -20,18% |
Dush, 14 iul 2025 | $18,11 | -$3,76 | -20,73% |
Yak, 13 iul 2025 | $17,64 | -$4,23 | -24,00% |
Shan, 12 iul 2025 | $17,69 | -$4,18 | -23,62% |
Jum, 11 iul 2025 | $17,67 | -$4,20 | -23,74% |
Pay, 10 iul 2025 | $16,60 | -$5,27 | -31,77% |
Chor, 9 iul 2025 | $15,62 | -$6,25 | -39,98% |
Sesh, 8 iul 2025 | $15,33 | -$6,54 | -42,66% |
Dush, 7 iul 2025 | $15,52 | -$6,35 | -40,94% |
Yak, 6 iul 2025 | $15,18 | -$6,69 | -44,03% |
Shan, 5 iul 2025 | $15,11 | -$6,76 | -44,75% |
Jum, 4 iul 2025 | $15,74 | -$6,13 | -38,99% |
Pay, 3 iul 2025 | $15,74 | -$6,13 | -38,92% |
Chor, 2 iul 2025 | $14,48 | -$7,39 | -51,01% |
Sesh, 1 iul 2025 | $15,23 | -$6,64 | -43,58% |
Dush, 30 iun 2025 | $15,96 | -$5,91 | -37,06% |
Yak, 29 iun 2025 | $15,29 | -$6,58 | -43,06% |
Shan, 28 iun 2025 | $14,99 | -$6,88 | -45,86% |
Jum, 27 iun 2025 | $14,76 | -$7,11 | -48,19% |
Pay, 26 iun 2025 | $15,06 | -$6,81 | -45,23% |
Chor, 25 iun 2025 | $15,64 | -$6,23 | -39,88% |
Sesh, 24 iun 2025 | $15,53 | -$6,34 | -40,87% |
Dush, 23 iun 2025 | $14,29 | -$7,58 | -53,10% |
Yak, 22 iun 2025 | $14,42 | -$7,45 | -51,70% |
![]() | € EUR |
---|---|
1.00 | €21.87 |
5.00 | €109.35 |
10.00 | €218.70 |
50.00 | €1.09K |
100.00 | €2.19K |
250.00 | €5.47K |
500.00 | €10.94K |
1000.00 | €21.87K |
€ EUR | ![]() |
---|---|
€1.00 | 0.04572 |
€5.00 | 0.22862 |
€10.00 | 0.45725 |
€50.00 | 2.28624 |
€100.00 | 4.57247 |
€250.00 | 11.43118 |
€500.00 | 22.86237 |
€1.00K | 45.72474 |