1 WBTC ning $70,63 ming ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $70,63 ming. Siz WBTC ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 21/03/2026 07:28da yangiladik. Oxirgi 24 soat ichida 1 WBTC ning USD ga bo‘lgan eng yuqori almashish kursi $72,26 ming va eng past kursi $69,20 ming bo‘ldi. USD narxi so‘nggi bir soatda -0,08049% ga o‘zgardi va oxirgi 24 soat ichida $512,89 ga o‘zgardi.
$7,11 mln
$14,67 ming
$100,61
Shan, 21 mar 2026 Bugun | $70,39 ming | -$236,43 | -0,33587% |
Jum, 20 mar 2026 Kecha | $69,70 ming | -$931,75 | -1,34% |
Pay, 19 mar 2026 | $71,45 ming | $816,97 | 1,14% |
Chor, 18 mar 2026 | $37,15 ming | -$33,48 ming | -90,14% |
Sesh, 17 mar 2026 | $74,80 ming | $4,17 ming | 5,57% |
Dush, 16 mar 2026 | $72,62 ming | $1,99 ming | 2,74% |
Yak, 15 mar 2026 | $71,01 ming | $376,60 | 0,53038% |
Shan, 14 mar 2026 | $70,90 ming | $272,91 | 0,38491% |
Jum, 13 mar 2026 | $70,29 ming | -$340,47 | -0,48438% |
Pay, 12 mar 2026 | $70,10 ming | -$524,39 | -0,74801% |
Chor, 11 mar 2026 | $69,99 ming | -$634,38 | -0,90633% |
Sesh, 10 mar 2026 | $68,58 ming | -$2,05 ming | -2,98% |
Dush, 9 mar 2026 | $66,58 ming | -$4,05 ming | -6,08% |
Yak, 8 mar 2026 | $67,10 ming | -$3,53 ming | -5,26% |
Shan, 7 mar 2026 | $68,25 ming | -$2,37 ming | -3,48% |
Jum, 6 mar 2026 | $70,78 ming | $148,01 | 0,20911% |
Pay, 5 mar 2026 | $72,63 ming | $2,00 ming | 2,76% |
Chor, 4 mar 2026 | $68,30 ming | -$2,33 ming | -3,41% |
Sesh, 3 mar 2026 | $68,70 ming | -$1,93 ming | -2,81% |
Dush, 2 mar 2026 | $65,60 ming | -$5,03 ming | -7,67% |
Yak, 1 mar 2026 | $66,89 ming | -$3,74 ming | -5,58% |
Shan, 28 fev 2026 | $65,76 ming | -$4,87 ming | -7,40% |
Jum, 27 fev 2026 | $67,82 ming | -$2,81 ming | -4,14% |
Pay, 26 fev 2026 | $65,73 ming | -$4,89 ming | -7,45% |
Chor, 25 fev 2026 | $63,77 ming | -$6,85 ming | -10,75% |
Sesh, 24 fev 2026 | $64,58 ming | -$6,05 ming | -9,36% |
Dush, 23 fev 2026 | $67,29 ming | -$3,33 ming | -4,95% |
Yak, 22 fev 2026 | $67,98 ming | -$2,65 ming | -3,90% |
Shan, 21 fev 2026 | $67,73 ming | -$2,90 ming | -4,28% |
Jum, 20 fev 2026 | $66,83 ming | -$3,80 ming | -5,68% |
| $ USD | |
|---|---|
1.00 | $70.63K |
5.00 | $353.15K |
10.00 | $706.29K |
50.00 | $3.53M |
100.00 | $7.06M |
250.00 | $17.66M |
500.00 | $35.31M |
1000.00 | $70.63M |
| $ USD | |
|---|---|
$1.00 | 0.0₍₄₎1415 |
$5.00 | 0.0₍₄₎7079 |
$10.00 | 0.00014 |
$50.00 | 0.00071 |
$100.00 | 0.00142 |
$250.00 | 0.00354 |
$500.00 | 0.00708 |
$1.00K | 0.01416 |