1 CIRCLE ning $209,56 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $209,56. Siz CIRCLE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 19/10/2025 00:26da yangiladik. Oxirgi 24 soat ichida 1 CIRCLE ning JPY ga bo‘lgan eng yuqori almashish kursi $212,57 va eng past kursi $202,44 bo‘ldi. JPY narxi so‘nggi bir soatda 2,15% ga o‘zgardi va oxirgi 24 soat ichida $6,83 ga o‘zgardi.
$173,19 mln
$3,87 mln
$826,93 ming
Shan, 18 okt 2025 Kecha | $212,12 | $2,56 | 1,21% |
Jum, 17 okt 2025 | $205,04 | -$4,52 | -2,21% |
Pay, 16 okt 2025 | $213,67 | $4,11 | 1,92% |
Chor, 15 okt 2025 | $226,29 | $16,73 | 7,39% |
Sesh, 14 okt 2025 | $239,92 | $30,36 | 12,65% |
Dush, 13 okt 2025 | $248,26 | $38,70 | 15,59% |
Yak, 12 okt 2025 | $201,25 | -$8,31 | -4,13% |
Shan, 11 okt 2025 | $213,69 | $4,13 | 1,93% |
Jum, 10 okt 2025 | $242,12 | $32,56 | 13,45% |
Pay, 9 okt 2025 | $241,77 | $32,21 | 13,32% |
Chor, 8 okt 2025 | $268,31 | $58,75 | 21,90% |
Sesh, 7 okt 2025 | $288,96 | $79,40 | 27,48% |
Dush, 6 okt 2025 | $218,12 | $8,56 | 3,93% |
Yak, 5 okt 2025 | $139,41 | -$70,15 | -50,32% |
Shan, 4 okt 2025 | $133,57 | -$75,99 | -56,89% |
Jum, 3 okt 2025 | $141,29 | -$68,27 | -48,32% |
Pay, 2 okt 2025 | $142,33 | -$67,23 | -47,23% |
Chor, 1 okt 2025 | $137,31 | -$72,25 | -52,62% |
Sesh, 30 sen 2025 | $148,88 | -$60,68 | -40,75% |
Dush, 29 sen 2025 | $149,23 | -$60,33 | -40,43% |
Yak, 28 sen 2025 | $145,32 | -$64,24 | -44,20% |
Shan, 27 sen 2025 | $147,17 | -$62,39 | -42,40% |
Jum, 26 sen 2025 | $145,36 | -$64,20 | -44,17% |
Pay, 25 sen 2025 | $160,96 | -$48,60 | -30,19% |
Chor, 24 sen 2025 | $159,84 | -$49,72 | -31,10% |
Sesh, 23 sen 2025 | $163,18 | -$46,38 | -28,43% |
Dush, 22 sen 2025 | $168,29 | -$41,27 | -24,52% |
Yak, 21 sen 2025 | $166,59 | -$42,97 | -25,79% |
Shan, 20 sen 2025 | $157,38 | -$52,18 | -33,16% |
Jum, 19 sen 2025 | $161,37 | -$48,19 | -29,86% |
![]() | ¥ JPY |
---|---|
1.00 | ¥209.56 |
5.00 | ¥1.05K |
10.00 | ¥2.10K |
50.00 | ¥10.48K |
100.00 | ¥20.96K |
250.00 | ¥52.39K |
500.00 | ¥104.78K |
1000.00 | ¥209.56K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.00477 |
¥5.00 | 0.02386 |
¥10.00 | 0.04772 |
¥50.00 | 0.2386 |
¥100.00 | 0.47719 |
¥250.00 | 1.19298 |
¥500.00 | 2.38595 |
¥1.00K | 4.7719 |