Hozirda kripto xaridlari uchun faqat USD, EUR va GBP qo‘llab-quvvatlanadi.
1 CIRCLE ning $150,72 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $150,72. Siz CIRCLE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 21/03/2026 04:32da yangiladik. Oxirgi 24 soat ichida 1 CIRCLE ning JPY ga bo‘lgan eng yuqori almashish kursi $151,92 va eng past kursi $145,78 bo‘ldi. JPY narxi so‘nggi bir soatda 0,2349% ga o‘zgardi va oxirgi 24 soat ichida $1,32 ga o‘zgardi.
$123,38 mln
$298,68 ming
$818,37 ming
Shan, 21 mar 2026 Bugun | $150,65 | -$0,07 | -0,04404% |
Jum, 20 mar 2026 Kecha | $148,45 | -$2,27 | -1,53% |
Pay, 19 mar 2026 | $156,37 | $5,65 | 3,61% |
Chor, 18 mar 2026 | $152,81 | $2,09 | 1,37% |
Sesh, 17 mar 2026 | $142,50 | -$8,22 | -5,77% |
Dush, 16 mar 2026 | $134,26 | -$16,46 | -12,26% |
Yak, 15 mar 2026 | $132,67 | -$18,05 | -13,60% |
Shan, 14 mar 2026 | $128,99 | -$21,73 | -16,84% |
Jum, 13 mar 2026 | $126,98 | -$23,74 | -18,70% |
Pay, 12 mar 2026 | $125,32 | -$25,40 | -20,27% |
Chor, 11 mar 2026 | $118,26 | -$32,46 | -27,44% |
Sesh, 10 mar 2026 | $116,75 | -$33,97 | -29,09% |
Dush, 9 mar 2026 | $114,43 | -$36,29 | -31,71% |
Yak, 8 mar 2026 | $119,21 | -$31,51 | -26,43% |
Shan, 7 mar 2026 | $119,95 | -$30,77 | -25,66% |
Jum, 6 mar 2026 | $118,07 | -$32,65 | -27,66% |
Pay, 5 mar 2026 | $117,82 | -$32,90 | -27,92% |
Chor, 4 mar 2026 | $109,31 | -$41,41 | -37,88% |
Sesh, 3 mar 2026 | $109,13 | -$41,59 | -38,11% |
Dush, 2 mar 2026 | $104,29 | -$46,43 | -44,52% |
Yak, 1 mar 2026 | $105,33 | -$45,39 | -43,09% |
Shan, 28 fev 2026 | $105,38 | -$45,34 | -43,03% |
Jum, 27 fev 2026 | $106,97 | -$43,75 | -40,89% |
Pay, 26 fev 2026 | $109,53 | -$41,19 | -37,61% |
Chor, 25 fev 2026 | $101,67 | -$49,05 | -48,24% |
Sesh, 24 fev 2026 | $98,60 | -$52,12 | -52,85% |
Dush, 23 fev 2026 | $103,47 | -$47,25 | -45,66% |
Yak, 22 fev 2026 | $104,93 | -$45,79 | -43,63% |
Shan, 21 fev 2026 | $106,76 | -$43,96 | -41,18% |
Jum, 20 fev 2026 | $106,41 | -$44,31 | -41,64% |
| ¥ JPY | |
|---|---|
1.00 | ¥150.72 |
5.00 | ¥753.60 |
10.00 | ¥1.51K |
50.00 | ¥7.54K |
100.00 | ¥15.07K |
250.00 | ¥37.68K |
500.00 | ¥75.36K |
1000.00 | ¥150.72K |
| ¥ JPY | |
|---|---|
¥1.00 | 0.00663 |
¥5.00 | 0.03317 |
¥10.00 | 0.06635 |
¥50.00 | 0.33174 |
¥100.00 | 0.66348 |
¥250.00 | 1.6587 |
¥500.00 | 3.31741 |
¥1.00K | 6.63482 |