1 CIRCLE ning $1,54 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $1,54. Siz CIRCLE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 14/10/2025 03:34da yangiladik. Oxirgi 24 soat ichida 1 CIRCLE ning USD ga bo‘lgan eng yuqori almashish kursi $1,65 va eng past kursi $1,52 bo‘ldi. USD narxi so‘nggi bir soatda -1,36% ga o‘zgardi va oxirgi 24 soat ichida -$0,0901 ga o‘zgardi.
$1,28 mln
$60,85 ming
$827,85 ming
Sesh, 14 okt 2025 Bugun | $1,57 | $0,03 | 1,85% |
Dush, 13 okt 2025 Kecha | $1,63 | $0,09 | 5,68% |
Yak, 12 okt 2025 | $1,33 | -$0,21 | -15,70% |
Shan, 11 okt 2025 | $1,41 | -$0,13 | -8,96% |
Jum, 10 okt 2025 | $1,58 | $0,04 | 2,68% |
Pay, 9 okt 2025 | $1,58 | $0,04 | 2,81% |
Chor, 8 okt 2025 | $1,76 | $0,22 | 12,74% |
Sesh, 7 okt 2025 | $1,92 | $0,38 | 19,88% |
Dush, 6 okt 2025 | $1,46 | -$0,08 | -5,61% |
Yak, 5 okt 2025 | $0,95 | -$0,59 | -62,88% |
Shan, 4 okt 2025 | $0,91 | -$0,63 | -69,86% |
Jum, 3 okt 2025 | $0,96 | -$0,58 | -60,39% |
Pay, 2 okt 2025 | $0,97 | -$0,57 | -59,13% |
Chor, 1 okt 2025 | $0,93 | -$0,61 | -65,97% |
Sesh, 30 sen 2025 | $1,00 | -$0,54 | -53,71% |
Dush, 29 sen 2025 | $1,00 | -$0,54 | -54,17% |
Yak, 28 sen 2025 | $0,97 | -$0,57 | -58,49% |
Shan, 27 sen 2025 | $0,98 | -$0,56 | -56,52% |
Jum, 26 sen 2025 | $0,97 | -$0,57 | -58,82% |
Pay, 25 sen 2025 | $1,08 | -$0,46 | -42,35% |
Chor, 24 sen 2025 | $1,08 | -$0,46 | -42,20% |
Sesh, 23 sen 2025 | $1,10 | -$0,44 | -39,43% |
Dush, 22 sen 2025 | $1,14 | -$0,40 | -35,53% |
Yak, 21 sen 2025 | $1,13 | -$0,41 | -36,75% |
Shan, 20 sen 2025 | $1,06 | -$0,48 | -44,76% |
Jum, 19 sen 2025 | $1,09 | -$0,45 | -41,21% |
Pay, 18 sen 2025 | $1,08 | -$0,46 | -42,15% |
Chor, 17 sen 2025 | $1,09 | -$0,45 | -41,16% |
Sesh, 16 sen 2025 | $1,12 | -$0,42 | -37,53% |
Dush, 15 sen 2025 | $1,17 | -$0,37 | -31,21% |
![]() | $ USD |
---|---|
1.00 | $1.54 |
5.00 | $7.70 |
10.00 | $15.40 |
50.00 | $77.00 |
100.00 | $154.00 |
250.00 | $385.00 |
500.00 | $770.00 |
1000.00 | $1.54K |
$ USD | ![]() |
---|---|
$1.00 | 0.64935 |
$5.00 | 3.24675 |
$10.00 | 6.49351 |
$50.00 | 32.46753 |
$100.00 | 64.93506 |
$250.00 | 162.33766 |
$500.00 | 324.67532 |
$1.00K | 649.35065 |