1 CHAIN ning $3,54 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $3,54. Siz CHAIN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 01/06/2025 01:08da yangiladik. Oxirgi 24 soat ichida 1 CHAIN ning JPY ga bo‘lgan eng yuqori almashish kursi $3,65 va eng past kursi $3,38 bo‘ldi. JPY narxi so‘nggi bir soatda 1,42% ga o‘zgardi va oxirgi 24 soat ichida -$0,10565 ga o‘zgardi.
$1,35 mlrd
$17,14 mln
$379,87 mln
Yak, 1 iun 2025 Kecha | $3,41 | -$0,13 | -3,76% |
Jum, 30 may 2025 | $4,33 | $0,79 | 18,24% |
Pay, 29 may 2025 | $4,39 | $0,85 | 19,38% |
Chor, 28 may 2025 | $4,28 | $0,74 | 17,23% |
Sesh, 27 may 2025 | $4,22 | $0,68 | 16,14% |
Dush, 26 may 2025 | $4,34 | $0,80 | 18,38% |
Yak, 25 may 2025 | $4,25 | $0,71 | 16,71% |
Shan, 24 may 2025 | $4,40 | $0,86 | 19,51% |
Jum, 23 may 2025 | $4,80 | $1,26 | 26,28% |
Pay, 22 may 2025 | $4,35 | $0,81 | 18,61% |
Chor, 21 may 2025 | $4,40 | $0,86 | 19,52% |
Sesh, 20 may 2025 | $4,48 | $0,94 | 20,98% |
Dush, 19 may 2025 | $4,68 | $1,14 | 24,31% |
Yak, 18 may 2025 | $4,61 | $1,07 | 23,25% |
Shan, 17 may 2025 | $4,93 | $1,39 | 28,25% |
Jum, 16 may 2025 | $5,30 | $1,76 | 33,20% |
Pay, 15 may 2025 | $6,61 | $3,07 | 46,43% |
Chor, 14 may 2025 | $6,68 | $3,14 | 46,98% |
Sesh, 13 may 2025 | $6,17 | $2,63 | 42,66% |
Dush, 12 may 2025 | $6,32 | $2,78 | 44,01% |
Yak, 11 may 2025 | $6,42 | $2,88 | 44,84% |
Shan, 10 may 2025 | $6,89 | $3,35 | 48,62% |
Jum, 9 may 2025 | $6,37 | $2,83 | 44,39% |
Pay, 8 may 2025 | $5,10 | $1,56 | 30,63% |
Chor, 7 may 2025 | $4,86 | $1,32 | 27,17% |
Sesh, 6 may 2025 | $4,93 | $1,39 | 28,24% |
Dush, 5 may 2025 | $5,01 | $1,47 | 29,36% |
Yak, 4 may 2025 | $5,33 | $1,79 | 33,54% |
Shan, 3 may 2025 | $5,85 | $2,31 | 39,49% |
Jum, 2 may 2025 | $5,95 | $2,41 | 40,53% |
![]() | ¥ JPY |
---|---|
1.00 | ¥3.54 |
5.00 | ¥17.70 |
10.00 | ¥35.40 |
50.00 | ¥177.00 |
100.00 | ¥354.00 |
250.00 | ¥885.00 |
500.00 | ¥1.77K |
1000.00 | ¥3.54K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.28249 |
¥5.00 | 1.41243 |
¥10.00 | 2.82486 |
¥50.00 | 14.12429 |
¥100.00 | 28.24859 |
¥250.00 | 70.62147 |
¥500.00 | 141.24294 |
¥1.00K | 282.48588 |