1 AWARE ning $1,09 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $1,09. Siz AWARE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 16/06/2025 17:44da yangiladik. Oxirgi 24 soat ichida 1 AWARE ning JPY ga bo‘lgan eng yuqori almashish kursi $1,12 va eng past kursi $1,09 bo‘ldi. JPY narxi so‘nggi bir soatda 0,19215% ga o‘zgardi va oxirgi 24 soat ichida -$0,02508 ga o‘zgardi.
$26,74 mln
$38,44 ming
$24,50 mln
Dush, 16 iun 2025 Bugun | $1,09 | $0,00 | 0,06416% |
Yak, 15 iun 2025 Kecha | $1,11 | $0,02 | 1,66% |
Shan, 14 iun 2025 | $1,16 | $0,06 | 5,57% |
Jum, 13 iun 2025 | $1,15 | $0,06 | 5,15% |
Pay, 12 iun 2025 | $1,18 | $0,09 | 7,28% |
Chor, 11 iun 2025 | $1,19 | $0,09 | 7,96% |
Sesh, 10 iun 2025 | $1,17 | $0,08 | 6,75% |
Dush, 9 iun 2025 | $1,17 | $0,08 | 6,44% |
Yak, 8 iun 2025 | $1,15 | $0,06 | 5,29% |
Shan, 7 iun 2025 | $1,10 | $0,01 | 1,20% |
Jum, 6 iun 2025 | $1,15 | $0,06 | 4,94% |
Pay, 5 iun 2025 | $1,18 | $0,09 | 7,53% |
Chor, 4 iun 2025 | $1,31 | $0,22 | 16,71% |
Sesh, 3 iun 2025 | $1,34 | $0,25 | 18,74% |
Dush, 2 iun 2025 | $1,65 | $0,56 | 33,74% |
Yak, 1 iun 2025 | $1,76 | $0,67 | 37,99% |
Shan, 31 may 2025 | $1,32 | $0,22 | 17,09% |
Jum, 30 may 2025 | $1,31 | $0,21 | 16,43% |
Pay, 29 may 2025 | $1,27 | $0,18 | 14,31% |
Chor, 28 may 2025 | $1,09 | -$0,00 | -0,19826% |
Sesh, 27 may 2025 | $1,08 | -$0,01 | -0,76853% |
Dush, 26 may 2025 | $1,05 | -$0,04 | -3,87% |
Yak, 25 may 2025 | $1,10 | $0,01 | 0,51219% |
Shan, 24 may 2025 | $1,01 | -$0,08 | -7,63% |
Jum, 23 may 2025 | $1,04 | -$0,06 | -5,35% |
Pay, 22 may 2025 | $1,03 | -$0,06 | -6,20% |
Chor, 21 may 2025 | $1,00 | -$0,09 | -9,13% |
Sesh, 20 may 2025 | $0,98 | -$0,11 | -11,20% |
Dush, 19 may 2025 | $1,00 | -$0,09 | -9,02% |
Yak, 18 may 2025 | $0,96 | -$0,13 | -13,98% |
![]() | ¥ JPY |
---|---|
1.00 | ¥1.09 |
5.00 | ¥5.46 |
10.00 | ¥10.91 |
50.00 | ¥54.55 |
100.00 | ¥109.10 |
250.00 | ¥272.75 |
500.00 | ¥545.50 |
1000.00 | ¥1.09K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.91659 |
¥5.00 | 4.58295 |
¥10.00 | 9.1659 |
¥50.00 | 45.82951 |
¥100.00 | 91.65903 |
¥250.00 | 229.14757 |
¥500.00 | 458.29514 |
¥1.00K | 916.59028 |