1 XCH ning $10,03 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $10,03. Siz XCH ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 15/07/2025 02:10da yangiladik. Oxirgi 24 soat ichida 1 XCH ning USD ga bo‘lgan eng yuqori almashish kursi $10,87 va eng past kursi $10,02 bo‘ldi. USD narxi so‘nggi bir soatda -0,48054% ga o‘zgardi va oxirgi 24 soat ichida -$0,48042 ga o‘zgardi.
$146,50Â mln
$9,66Â mln
$14,62Â mln
Sesh, 15 iul 2025 Kecha | $10,10 | $0,07 | 0,7388% |
Yak, 13 iul 2025 | $10,27 | $0,24 | 2,34% |
Shan, 12 iul 2025 | $10,68 | $0,65 | 6,08% |
Jum, 11 iul 2025 | $10,23 | $0,20 | 1,93% |
Pay, 10 iul 2025 | $10,11 | $0,08 | 0,76906% |
Chor, 9 iul 2025 | $9,34 | -$0,69 | -7,34% |
Sesh, 8 iul 2025 | $9,24 | -$0,79 | -8,57% |
Dush, 7 iul 2025 | $9,52 | -$0,51 | -5,37% |
Yak, 6 iul 2025 | $9,40 | -$0,63 | -6,67% |
Shan, 5 iul 2025 | $9,46 | -$0,57 | -6,03% |
Jum, 4 iul 2025 | $9,93 | -$0,10 | -1,06% |
Pay, 3 iul 2025 | $9,94 | -$0,09 | -0,9358% |
Chor, 2 iul 2025 | $9,43 | -$0,60 | -6,36% |
Sesh, 1 iul 2025 | $9,85 | -$0,18 | -1,86% |
Dush, 30 iun 2025 | $10,15 | $0,12 | 1,19% |
Yak, 29 iun 2025 | $9,98 | -$0,05 | -0,51794% |
Shan, 28 iun 2025 | $9,91 | -$0,12 | -1,21% |
Jum, 27 iun 2025 | $9,90 | -$0,13 | -1,31% |
Pay, 26 iun 2025 | $9,80 | -$0,23 | -2,39% |
Chor, 25 iun 2025 | $10,21 | $0,18 | 1,80% |
Sesh, 24 iun 2025 | $9,93 | -$0,10 | -1,02% |
Dush, 23 iun 2025 | $9,28 | -$0,75 | -8,12% |
Yak, 22 iun 2025 | $9,58 | -$0,45 | -4,69% |
Shan, 21 iun 2025 | $9,75 | -$0,28 | -2,86% |
Jum, 20 iun 2025 | $10,02 | -$0,01 | -0,06548% |
Pay, 19 iun 2025 | $10,20 | $0,17 | 1,68% |
Chor, 18 iun 2025 | $10,21 | $0,18 | 1,81% |
Sesh, 17 iun 2025 | $10,68 | $0,65 | 6,08% |
Dush, 16 iun 2025 | $10,65 | $0,62 | 5,85% |
Yak, 15 iun 2025 | $10,67 | $0,64 | 6,03% |
![]() | $ USD |
---|---|
1.00 | $10.03 |
5.00 | $50.15 |
10.00 | $100.30 |
50.00 | $501.50 |
100.00 | $1.00K |
250.00 | $2.51K |
500.00 | $5.02K |
1000.00 | $10.03K |
$ USD | ![]() |
---|---|
$1.00 | 0.0997 |
$5.00 | 0.4985 |
$10.00 | 0.99701 |
$50.00 | 4.98504 |
$100.00 | 9.97009 |
$250.00 | 24.92522 |
$500.00 | 49.85045 |
$1.00K | 99.7009 |