1 CVX ning $3,61 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $3,61. Siz CVX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 03/09/2025 13:35da yangiladik. Oxirgi 24 soat ichida 1 CVX ning USD ga bo‘lgan eng yuqori almashish kursi $3,61 va eng past kursi $3,47 bo‘ldi. USD narxi so‘nggi bir soatda 1,52% ga o‘zgardi va oxirgi 24 soat ichida $0,07415 ga o‘zgardi.
$295,69 mln
$10,87 mln
$81,99 mln
Chor, 3 sen 2025 Bugun | $3,55 | -$0,06 | -1,68% |
Sesh, 2 sen 2025 Kecha | $3,38 | -$0,23 | -6,91% |
Dush, 1 sen 2025 | $3,48 | -$0,13 | -3,81% |
Yak, 31 avg 2025 | $3,58 | -$0,03 | -0,71417% |
Shan, 30 avg 2025 | $3,61 | -$0,00 | -0,01718% |
Jum, 29 avg 2025 | $3,50 | -$0,11 | -3,08% |
Pay, 28 avg 2025 | $3,60 | -$0,01 | -0,17524% |
Chor, 27 avg 2025 | $3,75 | $0,14 | 3,66% |
Sesh, 26 avg 2025 | $3,67 | $0,06 | 1,63% |
Dush, 25 avg 2025 | $4,28 | $0,67 | 15,73% |
Yak, 24 avg 2025 | $4,21 | $0,60 | 14,18% |
Shan, 23 avg 2025 | $4,28 | $0,67 | 15,67% |
Jum, 22 avg 2025 | $3,96 | $0,35 | 8,83% |
Pay, 21 avg 2025 | $4,11 | $0,50 | 12,16% |
Chor, 20 avg 2025 | $3,75 | $0,14 | 3,74% |
Sesh, 19 avg 2025 | $4,08 | $0,47 | 11,47% |
Dush, 18 avg 2025 | $4,20 | $0,59 | 13,98% |
Yak, 17 avg 2025 | $4,18 | $0,57 | 13,70% |
Shan, 16 avg 2025 | $4,13 | $0,52 | 12,56% |
Jum, 15 avg 2025 | $4,15 | $0,54 | 13,09% |
Pay, 14 avg 2025 | $4,61 | $1,00 | 21,72% |
Chor, 13 avg 2025 | $4,53 | $0,92 | 20,36% |
Sesh, 12 avg 2025 | $4,24 | $0,63 | 14,90% |
Dush, 11 avg 2025 | $4,48 | $0,87 | 19,47% |
Yak, 10 avg 2025 | $4,61 | $1,00 | 21,65% |
Shan, 9 avg 2025 | $4,48 | $0,87 | 19,43% |
Jum, 8 avg 2025 | $4,57 | $0,96 | 21,09% |
Pay, 7 avg 2025 | $4,35 | $0,74 | 17,09% |
Chor, 6 avg 2025 | $4,21 | $0,60 | 14,26% |
Sesh, 5 avg 2025 | $4,55 | $0,94 | 20,59% |
![]() | $ USD |
---|---|
1.00 | $3.61 |
5.00 | $18.05 |
10.00 | $36.10 |
50.00 | $180.50 |
100.00 | $361.00 |
250.00 | $902.50 |
500.00 | $1.81K |
1000.00 | $3.61K |
$ USD | ![]() |
---|---|
$1.00 | 0.27701 |
$5.00 | 1.38504 |
$10.00 | 2.77008 |
$50.00 | 13.85042 |
$100.00 | 27.70083 |
$250.00 | 69.25208 |
$500.00 | 138.50416 |
$1.00K | 277.00831 |