1 CVX ning $2,30 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $2,30. Siz CVX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 19/10/2025 07:26da yangiladik. Oxirgi 24 soat ichida 1 CVX ning USD ga bo‘lgan eng yuqori almashish kursi $2,36 va eng past kursi $2,29 bo‘ldi. USD narxi so‘nggi bir soatda 0,37049% ga o‘zgardi va oxirgi 24 soat ichida -$0,04293 ga o‘zgardi.
$188,44 mln
$5,92 mln
$81,99 mln
Yak, 19 okt 2025 Bugun | $2,31 | $0,01 | 0,5512% |
Shan, 18 okt 2025 Kecha | $2,29 | -$0,01 | -0,52951% |
Jum, 17 okt 2025 | $2,44 | $0,14 | 5,71% |
Pay, 16 okt 2025 | $2,49 | $0,19 | 7,70% |
Chor, 15 okt 2025 | $2,61 | $0,31 | 11,83% |
Sesh, 14 okt 2025 | $2,86 | $0,56 | 19,64% |
Dush, 13 okt 2025 | $2,57 | $0,27 | 10,43% |
Yak, 12 okt 2025 | $2,17 | -$0,13 | -5,82% |
Shan, 11 okt 2025 | $2,18 | -$0,12 | -5,34% |
Jum, 10 okt 2025 | $3,25 | $0,95 | 29,14% |
Pay, 9 okt 2025 | $3,50 | $1,20 | 34,37% |
Chor, 8 okt 2025 | $3,53 | $1,23 | 34,84% |
Sesh, 7 okt 2025 | $3,71 | $1,41 | 37,95% |
Dush, 6 okt 2025 | $3,61 | $1,31 | 36,31% |
Yak, 5 okt 2025 | $3,72 | $1,42 | 38,14% |
Shan, 4 okt 2025 | $3,72 | $1,42 | 38,18% |
Jum, 3 okt 2025 | $3,48 | $1,18 | 33,83% |
Pay, 2 okt 2025 | $3,37 | $1,07 | 31,82% |
Chor, 1 okt 2025 | $3,17 | $0,87 | 27,45% |
Sesh, 30 sen 2025 | $3,20 | $0,90 | 28,02% |
Dush, 29 sen 2025 | $3,25 | $0,95 | 29,33% |
Yak, 28 sen 2025 | $3,13 | $0,83 | 26,50% |
Shan, 27 sen 2025 | $3,11 | $0,81 | 26,13% |
Jum, 26 sen 2025 | $2,99 | $0,69 | 23,13% |
Pay, 25 sen 2025 | $3,36 | $1,06 | 31,46% |
Chor, 24 sen 2025 | $3,31 | $1,01 | 30,50% |
Sesh, 23 sen 2025 | $3,44 | $1,14 | 33,16% |
Dush, 22 sen 2025 | $3,72 | $1,42 | 38,20% |
Yak, 21 sen 2025 | $3,94 | $1,64 | 41,59% |
Shan, 20 sen 2025 | $3,88 | $1,58 | 40,69% |
![]() | $ USD |
---|---|
1.00 | $2.30 |
5.00 | $11.50 |
10.00 | $23.00 |
50.00 | $115.00 |
100.00 | $230.00 |
250.00 | $575.00 |
500.00 | $1.15K |
1000.00 | $2.30K |
$ USD | ![]() |
---|---|
$1.00 | 0.43478 |
$5.00 | 2.17391 |
$10.00 | 4.34783 |
$50.00 | 21.73913 |
$100.00 | 43.47826 |
$250.00 | 108.69565 |
$500.00 | 217.3913 |
$1.00K | 434.78261 |