1 WBTC ning $70,40 ming ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $70,40 ming. Siz WBTC ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 18/03/2026 20:00da yangiladik. Oxirgi 24 soat ichida 1 WBTC ning USD ga bo‘lgan eng yuqori almashish kursi $74,66 ming va eng past kursi $70,47 ming bo‘ldi. USD narxi so‘nggi bir soatda -0,66455% ga o‘zgardi va oxirgi 24 soat ichida -$4,13 ming ga o‘zgardi.
$35,86 mln
$190,79 ming
$504,39
Chor, 18 mar 2026 Bugun | $71,47 ming | $1,08 ming | 1,51% |
Sesh, 17 mar 2026 Kecha | $74,88 ming | $4,49 ming | 5,99% |
Dush, 16 mar 2026 | $72,13 ming | $1,74 ming | 2,41% |
Yak, 15 mar 2026 | $70,90 ming | $508,85 | 0,71766% |
Shan, 14 mar 2026 | $71,06 ming | $662,80 | 0,93277% |
Jum, 13 mar 2026 | $70,56 ming | $164,58 | 0,23325% |
Pay, 12 mar 2026 | $70,56 ming | $160,45 | 0,22741% |
Chor, 11 mar 2026 | $69,99 ming | -$409,82 | -0,58559% |
Sesh, 10 mar 2026 | $68,61 ming | -$1,78 ming | -2,60% |
Dush, 9 mar 2026 | $66,30 ming | -$4,09 ming | -6,18% |
Yak, 8 mar 2026 | $67,30 ming | -$3,10 ming | -4,60% |
Shan, 7 mar 2026 | $68,30 ming | -$2,09 ming | -3,06% |
Jum, 6 mar 2026 | $70,50 ming | $101,45 | 0,14391% |
Pay, 5 mar 2026 | $72,44 ming | $2,05 ming | 2,83% |
Chor, 4 mar 2026 | $68,49 ming | -$1,91 ming | -2,79% |
Sesh, 3 mar 2026 | $68,91 ming | -$1,48 ming | -2,15% |
Dush, 2 mar 2026 | $65,35 ming | -$5,04 ming | -7,71% |
Yak, 1 mar 2026 | $67,30 ming | -$3,10 ming | -4,60% |
Shan, 28 fev 2026 | $65,85 ming | -$4,55 ming | -6,91% |
Jum, 27 fev 2026 | $67,65 ming | -$2,75 ming | -4,06% |
Pay, 26 fev 2026 | $67,86 ming | -$2,54 ming | -3,74% |
Chor, 25 fev 2026 | $64,11 ming | -$6,28 ming | -9,80% |
Sesh, 24 fev 2026 | $64,40 ming | -$6,00 ming | -9,31% |
Dush, 23 fev 2026 | $67,12 ming | -$3,28 ming | -4,88% |
Yak, 22 fev 2026 | $67,36 ming | -$3,04 ming | -4,51% |
Shan, 21 fev 2026 | $67,92 ming | -$2,47 ming | -3,64% |
Jum, 20 fev 2026 | $66,79 ming | -$3,61 ming | -5,40% |
Pay, 19 fev 2026 | $66,54 ming | -$3,86 ming | -5,79% |
Chor, 18 fev 2026 | $67,09 ming | -$3,30 ming | -4,92% |
Sesh, 17 fev 2026 | $68,38 ming | -$2,01 ming | -2,95% |
| $ USD | |
|---|---|
1.00 | $70.40K |
5.00 | $351.98K |
10.00 | $703.95K |
50.00 | $3.52M |
100.00 | $7.04M |
250.00 | $17.60M |
500.00 | $35.20M |
1000.00 | $70.40M |
| $ USD | |
|---|---|
$1.00 | 0.0₍₄₎1420 |
$5.00 | 0.0₍₄₎7102 |
$10.00 | 0.00014 |
$50.00 | 0.00071 |
$100.00 | 0.00142 |
$250.00 | 0.00355 |
$500.00 | 0.0071 |
$1.00K | 0.01421 |