Hozirda kripto xaridlari uchun faqat USD, EUR va GBP qo‘llab-quvvatlanadi.
1 EDGE ning $19,69 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $19,69. Siz EDGE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 23/03/2026 02:19da yangiladik. Oxirgi 24 soat ichida 1 EDGE ning JPY ga bo‘lgan eng yuqori almashish kursi $21,05 va eng past kursi $19,59 bo‘ldi. JPY narxi so‘nggi bir soatda -0,34581% ga o‘zgardi va oxirgi 24 soat ichida -$1,21 ga o‘zgardi.
$4,00 mlrd
$385,87 mln
$203,30 mln
Dush, 23 mar 2026 Kecha | $20,28 | $0,59 | 2,90% |
Shan, 21 mar 2026 | $21,17 | $1,48 | 6,98% |
Jum, 20 mar 2026 | $20,70 | $1,01 | 4,90% |
Pay, 19 mar 2026 | $21,16 | $1,47 | 6,95% |
Chor, 18 mar 2026 | $22,27 | $2,58 | 11,58% |
Sesh, 17 mar 2026 | $24,59 | $4,90 | 19,93% |
Dush, 16 mar 2026 | $21,03 | $1,34 | 6,39% |
Yak, 15 mar 2026 | $20,89 | $1,20 | 5,76% |
Shan, 14 mar 2026 | $21,33 | $1,64 | 7,69% |
Jum, 13 mar 2026 | $21,58 | $1,89 | 8,75% |
Pay, 12 mar 2026 | $22,63 | $2,94 | 12,98% |
Chor, 11 mar 2026 | $24,55 | $4,86 | 19,79% |
Sesh, 10 mar 2026 | $24,16 | $4,47 | 18,51% |
Dush, 9 mar 2026 | $21,31 | $1,62 | 7,59% |
Yak, 8 mar 2026 | $22,55 | $2,86 | 12,68% |
Shan, 7 mar 2026 | $23,27 | $3,58 | 15,37% |
Jum, 6 mar 2026 | $27,04 | $7,35 | 27,18% |
Pay, 5 mar 2026 | $28,96 | $9,27 | 32,00% |
Chor, 4 mar 2026 | $15,52 | -$4,17 | -26,86% |
Sesh, 3 mar 2026 | $14,52 | -$5,17 | -35,59% |
Dush, 2 mar 2026 | $16,00 | -$3,69 | -23,06% |
Yak, 1 mar 2026 | $13,75 | -$5,94 | -43,18% |
Shan, 28 fev 2026 | $14,24 | -$5,45 | -38,23% |
Jum, 27 fev 2026 | $14,48 | -$5,21 | -35,95% |
Pay, 26 fev 2026 | $14,48 | -$5,21 | -35,97% |
Chor, 25 fev 2026 | $14,05 | -$5,64 | -40,10% |
Sesh, 24 fev 2026 | $14,01 | -$5,68 | -40,52% |
Dush, 23 fev 2026 | $14,37 | -$5,32 | -37,07% |
Yak, 22 fev 2026 | $15,03 | -$4,66 | -30,97% |
Shan, 21 fev 2026 | $14,84 | -$4,85 | -32,66% |
| ¥ JPY | |
|---|---|
1.00 | ¥19.69 |
5.00 | ¥98.45 |
10.00 | ¥196.90 |
50.00 | ¥984.50 |
100.00 | ¥1.97K |
250.00 | ¥4.92K |
500.00 | ¥9.85K |
1000.00 | ¥19.69K |
| ¥ JPY | |
|---|---|
¥1.00 | 0.05079 |
¥5.00 | 0.25394 |
¥10.00 | 0.50787 |
¥50.00 | 2.53936 |
¥100.00 | 5.07872 |
¥250.00 | 12.6968 |
¥500.00 | 25.3936 |
¥1.00K | 50.7872 |