1 EDGE ning $42,11 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $42,11. Siz EDGE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 15/10/2025 13:15da yangiladik. Oxirgi 24 soat ichida 1 EDGE ning JPY ga bo‘lgan eng yuqori almashish kursi $42,00 va eng past kursi $38,80 bo‘ldi. JPY narxi so‘nggi bir soatda 2,76% ga o‘zgardi va oxirgi 24 soat ichida $3,00 ga o‘zgardi.
$8,53 mlrd
$429,94 mln
$203,02 mln
Chor, 15 okt 2025 Bugun | $42,31 | $0,20 | 0,47671% |
Sesh, 14 okt 2025 Kecha | $43,43 | $1,32 | 3,05% |
Dush, 13 okt 2025 | $40,47 | -$1,64 | -4,04% |
Yak, 12 okt 2025 | $36,69 | -$5,42 | -14,76% |
Shan, 11 okt 2025 | $39,24 | -$2,87 | -7,30% |
Jum, 10 okt 2025 | $40,92 | -$1,19 | -2,90% |
Pay, 9 okt 2025 | $43,00 | $0,89 | 2,08% |
Chor, 8 okt 2025 | $40,52 | -$1,59 | -3,94% |
Sesh, 7 okt 2025 | $43,77 | $1,66 | 3,78% |
Dush, 6 okt 2025 | $43,47 | $1,36 | 3,14% |
Yak, 5 okt 2025 | $42,57 | $0,46 | 1,09% |
Shan, 4 okt 2025 | $46,61 | $4,50 | 9,65% |
Jum, 3 okt 2025 | $50,88 | $8,77 | 17,24% |
Pay, 2 okt 2025 | $48,43 | $6,32 | 13,05% |
Chor, 1 okt 2025 | $43,91 | $1,80 | 4,11% |
Sesh, 30 sen 2025 | $47,85 | $5,74 | 11,99% |
Dush, 29 sen 2025 | $45,86 | $3,75 | 8,17% |
Yak, 28 sen 2025 | $45,34 | $3,23 | 7,12% |
Shan, 27 sen 2025 | $44,75 | $2,64 | 5,90% |
Jum, 26 sen 2025 | $41,40 | -$0,71 | -1,71% |
Pay, 25 sen 2025 | $46,25 | $4,14 | 8,95% |
Chor, 24 sen 2025 | $46,88 | $4,77 | 10,17% |
Sesh, 23 sen 2025 | $46,87 | $4,76 | 10,16% |
Dush, 22 sen 2025 | $52,39 | $10,28 | 19,62% |
Yak, 21 sen 2025 | $52,07 | $9,96 | 19,13% |
Shan, 20 sen 2025 | $52,95 | $10,84 | 20,48% |
Jum, 19 sen 2025 | $55,97 | $13,86 | 24,76% |
Pay, 18 sen 2025 | $57,08 | $14,97 | 26,22% |
Chor, 17 sen 2025 | $58,83 | $16,72 | 28,42% |
Sesh, 16 sen 2025 | $57,68 | $15,57 | 27,00% |
![]() | ¥ JPY |
---|---|
1.00 | ¥42.11 |
5.00 | ¥210.55 |
10.00 | ¥421.10 |
50.00 | ¥2.11K |
100.00 | ¥4.21K |
250.00 | ¥10.53K |
500.00 | ¥21.06K |
1000.00 | ¥42.11K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.02375 |
¥5.00 | 0.11874 |
¥10.00 | 0.23747 |
¥50.00 | 1.18737 |
¥100.00 | 2.37473 |
¥250.00 | 5.93683 |
¥500.00 | 11.87366 |
¥1.00K | 23.74733 |