Hozirda kripto xaridlari uchun faqat USD, EUR va GBP qo‘llab-quvvatlanadi.
1 ETHDYDX ning $12,94 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $12,94. Siz ETHDYDX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 09/03/2026 23:56da yangiladik. Oxirgi 24 soat ichida 1 ETHDYDX ning JPY ga bo‘lgan eng yuqori almashish kursi $13,39 va eng past kursi $12,68 bo‘ldi. JPY narxi so‘nggi bir soatda -0,42395% ga o‘zgardi va oxirgi 24 soat ichida $0,26691 ga o‘zgardi.
$383,74 mln
$1,46 mlrd
$29,63 mln
Dush, 9 mar 2026 Kecha | $13,05 | $0,11 | 0,82553% |
Yak, 8 mar 2026 | $12,71 | -$0,23 | -1,79% |
Shan, 7 mar 2026 | $13,48 | $0,54 | 4,02% |
Jum, 6 mar 2026 | $14,39 | $1,45 | 10,07% |
Pay, 5 mar 2026 | $15,46 | $2,52 | 16,31% |
Chor, 4 mar 2026 | $15,00 | $2,06 | 13,72% |
Sesh, 3 mar 2026 | $15,14 | $2,20 | 14,55% |
Dush, 2 mar 2026 | $14,20 | $1,26 | 8,90% |
Yak, 1 mar 2026 | $14,70 | $1,76 | 11,97% |
Shan, 28 fev 2026 | $14,89 | $1,95 | 13,09% |
Jum, 27 fev 2026 | $15,27 | $2,33 | 15,25% |
Pay, 26 fev 2026 | $15,71 | $2,77 | 17,63% |
Chor, 25 fev 2026 | $14,35 | $1,41 | 9,83% |
Sesh, 24 fev 2026 | $13,74 | $0,80 | 5,80% |
Dush, 23 fev 2026 | $14,63 | $1,69 | 11,56% |
Yak, 22 fev 2026 | $15,44 | $2,50 | 16,17% |
Shan, 21 fev 2026 | $15,47 | $2,53 | 16,35% |
Jum, 20 fev 2026 | $15,24 | $2,30 | 15,10% |
Pay, 19 fev 2026 | $15,70 | $2,76 | 17,56% |
Chor, 18 fev 2026 | $16,43 | $3,49 | 21,22% |
Sesh, 17 fev 2026 | $16,78 | $3,84 | 22,90% |
Dush, 16 fev 2026 | $16,42 | $3,48 | 21,20% |
Yak, 15 fev 2026 | $17,27 | $4,33 | 25,09% |
Shan, 14 fev 2026 | $16,33 | $3,39 | 20,76% |
Jum, 13 fev 2026 | $15,80 | $2,86 | 18,08% |
Pay, 12 fev 2026 | $15,37 | $2,43 | 15,82% |
Chor, 11 fev 2026 | $15,51 | $2,57 | 16,57% |
Sesh, 10 fev 2026 | $16,52 | $3,58 | 21,66% |
Dush, 9 fev 2026 | $17,10 | $4,16 | 24,34% |
Yak, 8 fev 2026 | $17,63 | $4,69 | 26,60% |
| ¥ JPY | |
|---|---|
1.00 | ¥12.94 |
5.00 | ¥64.70 |
10.00 | ¥129.40 |
50.00 | ¥647.00 |
100.00 | ¥1.29K |
250.00 | ¥3.24K |
500.00 | ¥6.47K |
1000.00 | ¥12.94K |
| ¥ JPY | |
|---|---|
¥1.00 | 0.07728 |
¥5.00 | 0.3864 |
¥10.00 | 0.7728 |
¥50.00 | 3.86399 |
¥100.00 | 7.72798 |
¥250.00 | 19.31994 |
¥500.00 | 38.63988 |
¥1.00K | 77.27975 |