1 ETHDYDX ning $96,16 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $96,16. Siz ETHDYDX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 19/07/2025 17:23da yangiladik. Oxirgi 24 soat ichida 1 ETHDYDX ning JPY ga bo‘lgan eng yuqori almashish kursi $100,67 va eng past kursi $95,67 bo‘ldi. JPY narxi so‘nggi bir soatda -0,97218% ga o‘zgardi va oxirgi 24 soat ichida -$4,13 ga o‘zgardi.
$4,01 mlrd
$4,51 mlrd
$41,66 mln
Shan, 19 iul 2025 Bugun | $96,93 | $0,77 | 0,7973% |
Jum, 18 iul 2025 Kecha | $98,95 | $2,79 | 2,82% |
Pay, 17 iul 2025 | $95,76 | -$0,40 | -0,42007% |
Chor, 16 iul 2025 | $95,45 | -$0,71 | -0,73896% |
Sesh, 15 iul 2025 | $88,74 | -$7,42 | -8,36% |
Dush, 14 iul 2025 | $88,54 | -$7,62 | -8,61% |
Yak, 13 iul 2025 | $88,19 | -$7,97 | -9,03% |
Shan, 12 iul 2025 | $89,95 | -$6,21 | -6,90% |
Jum, 11 iul 2025 | $89,51 | -$6,65 | -7,43% |
Pay, 10 iul 2025 | $83,05 | -$13,11 | -15,79% |
Chor, 9 iul 2025 | $78,55 | -$17,61 | -22,42% |
Sesh, 8 iul 2025 | $76,02 | -$20,14 | -26,49% |
Dush, 7 iul 2025 | $75,70 | -$20,46 | -27,02% |
Yak, 6 iul 2025 | $74,85 | -$21,31 | -28,47% |
Shan, 5 iul 2025 | $75,96 | -$20,20 | -26,60% |
Jum, 4 iul 2025 | $79,89 | -$16,27 | -20,37% |
Pay, 3 iul 2025 | $77,94 | -$18,22 | -23,37% |
Chor, 2 iul 2025 | $71,73 | -$24,43 | -34,05% |
Sesh, 1 iul 2025 | $74,61 | -$21,55 | -28,88% |
Dush, 30 iun 2025 | $77,81 | -$18,35 | -23,58% |
Yak, 29 iun 2025 | $72,65 | -$23,51 | -32,35% |
Shan, 28 iun 2025 | $70,46 | -$25,70 | -36,47% |
Jum, 27 iun 2025 | $68,50 | -$27,66 | -40,38% |
Pay, 26 iun 2025 | $69,24 | -$26,92 | -38,87% |
Chor, 25 iun 2025 | $72,59 | -$23,57 | -32,46% |
Sesh, 24 iun 2025 | $71,28 | -$24,88 | -34,91% |
Dush, 23 iun 2025 | $63,87 | -$32,29 | -50,55% |
Yak, 22 iun 2025 | $65,65 | -$30,51 | -46,47% |
Shan, 21 iun 2025 | $70,47 | -$25,69 | -36,45% |
Jum, 20 iun 2025 | $74,05 | -$22,11 | -29,85% |
![]() | ¥ JPY |
---|---|
1.00 | ¥96.16 |
5.00 | ¥480.80 |
10.00 | ¥961.60 |
50.00 | ¥4.81K |
100.00 | ¥9.62K |
250.00 | ¥24.04K |
500.00 | ¥48.08K |
1000.00 | ¥96.16K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.0104 |
¥5.00 | 0.052 |
¥10.00 | 0.10399 |
¥50.00 | 0.51997 |
¥100.00 | 1.03993 |
¥250.00 | 2.59983 |
¥500.00 | 5.19967 |
¥1.00K | 10.39933 |