1 ETHDYDX ning $0,20479 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,20479. Siz ETHDYDX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 08/12/2025 00:04da yangiladik. Oxirgi 24 soat ichida 1 ETHDYDX ning USD ga bo‘lgan eng yuqori almashish kursi $0,22546 va eng past kursi $0,20332 bo‘ldi. USD narxi so‘nggi bir soatda -0,48227% ga o‘zgardi va oxirgi 24 soat ichida -$0,01644 ga o‘zgardi.
$8,54 mln
$17,30 mln
$41,66 mln
Dush, 8 dek 2025 Kecha | $0,21 | $0,00 | 0,58334% |
Shan, 6 dek 2025 | $0,22 | $0,02 | 7,74% |
Jum, 5 dek 2025 | $0,23 | $0,03 | 12,26% |
Pay, 4 dek 2025 | $0,24 | $0,04 | 15,10% |
Chor, 3 dek 2025 | $0,23 | $0,02 | 10,81% |
Sesh, 2 dek 2025 | $0,22 | $0,02 | 6,93% |
Dush, 1 dek 2025 | $0,24 | $0,03 | 13,47% |
Yak, 30 noy 2025 | $0,25 | $0,04 | 16,44% |
Shan, 29 noy 2025 | $0,25 | $0,05 | 18,14% |
Jum, 28 noy 2025 | $0,26 | $0,05 | 19,81% |
Pay, 27 noy 2025 | $0,25 | $0,05 | 19,28% |
Chor, 26 noy 2025 | $0,26 | $0,06 | 21,26% |
Sesh, 25 noy 2025 | $0,25 | $0,05 | 18,52% |
Dush, 24 noy 2025 | $0,23 | $0,03 | 11,16% |
Yak, 23 noy 2025 | $0,24 | $0,03 | 14,03% |
Shan, 22 noy 2025 | $0,24 | $0,03 | 13,38% |
Jum, 21 noy 2025 | $0,26 | $0,06 | 22,51% |
Pay, 20 noy 2025 | $0,28 | $0,07 | 26,14% |
Chor, 19 noy 2025 | $0,29 | $0,08 | 28,68% |
Sesh, 18 noy 2025 | $0,28 | $0,07 | 25,54% |
Dush, 17 noy 2025 | $0,29 | $0,08 | 28,56% |
Yak, 16 noy 2025 | $0,30 | $0,09 | 30,93% |
Shan, 15 noy 2025 | $0,29 | $0,09 | 29,98% |
Jum, 14 noy 2025 | $0,30 | $0,10 | 31,75% |
Pay, 13 noy 2025 | $0,30 | $0,10 | 32,47% |
Chor, 12 noy 2025 | $0,31 | $0,11 | 33,98% |
Sesh, 11 noy 2025 | $0,35 | $0,15 | 41,90% |
Dush, 10 noy 2025 | $0,33 | $0,12 | 37,47% |
Yak, 9 noy 2025 | $0,33 | $0,13 | 38,12% |
Shan, 8 noy 2025 | $0,33 | $0,13 | 38,20% |
| $ USD | |
|---|---|
1.00 | $0.20479 |
5.00 | $1.02 |
10.00 | $2.05 |
50.00 | $10.24 |
100.00 | $20.48 |
250.00 | $51.20 |
500.00 | $102.39 |
1000.00 | $204.79 |
| $ USD | |
|---|---|
$1.00 | 4.88315 |
$5.00 | 24.41573 |
$10.00 | 48.83146 |
$50.00 | 244.15732 |
$100.00 | 488.31463 |
$250.00 | 1,220.78658 |
$500.00 | 2,441.57315 |
$1.00K | 4,883.14631 |