Hozirda kripto xaridlari uchun faqat USD, EUR va GBP qo‘llab-quvvatlanadi.
1 EDGE ning $20,55 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $20,55. Siz EDGE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 04/04/2026 16:12da yangiladik. Oxirgi 24 soat ichida 1 EDGE ning JPY ga bo‘lgan eng yuqori almashish kursi $20,56 va eng past kursi $19,25 bo‘ldi. JPY narxi so‘nggi bir soatda -0,05621% ga o‘zgardi va oxirgi 24 soat ichida $0,73956 ga o‘zgardi.
$839,50 mln
$905,81 ming
$40,85 mln
Shan, 4 apr 2026 Bugun | $19,67 | -$0,88 | -4,45% |
Jum, 3 apr 2026 Kecha | $19,10 | -$1,45 | -7,61% |
Pay, 2 apr 2026 | $19,62 | -$0,93 | -4,77% |
Chor, 1 apr 2026 | $104,29 | $83,74 | 80,30% |
Sesh, 31 mar 2026 | $18,33 | -$2,22 | -12,13% |
Dush, 30 mar 2026 | $18,02 | -$2,53 | -14,01% |
Yak, 29 mar 2026 | $18,60 | -$1,95 | -10,45% |
Shan, 28 mar 2026 | $18,33 | -$2,22 | -12,10% |
Jum, 27 mar 2026 | $20,00 | -$0,55 | -2,75% |
Pay, 26 mar 2026 | $19,33 | -$1,22 | -6,31% |
Chor, 25 mar 2026 | $18,10 | -$2,45 | -13,52% |
Sesh, 24 mar 2026 | $17,07 | -$3,48 | -20,37% |
Dush, 23 mar 2026 | $15,18 | -$5,37 | -35,34% |
Yak, 22 mar 2026 | $15,75 | -$4,80 | -30,47% |
Shan, 21 mar 2026 | $16,82 | -$3,73 | -22,21% |
Jum, 20 mar 2026 | $16,61 | -$3,94 | -23,73% |
Pay, 19 mar 2026 | $16,79 | -$3,76 | -22,37% |
Chor, 18 mar 2026 | $17,78 | -$2,77 | -15,55% |
Sesh, 17 mar 2026 | $18,58 | -$1,97 | -10,58% |
Dush, 16 mar 2026 | $15,07 | -$5,48 | -36,34% |
Yak, 15 mar 2026 | $14,27 | -$6,28 | -44,02% |
Shan, 14 mar 2026 | $14,03 | -$6,52 | -46,50% |
Jum, 13 mar 2026 | $13,72 | -$6,83 | -49,76% |
Pay, 12 mar 2026 | $13,59 | -$6,96 | -51,23% |
Chor, 11 mar 2026 | $13,32 | -$7,23 | -54,31% |
Sesh, 10 mar 2026 | $10,87 | -$9,68 | -89,03% |
Dush, 9 mar 2026 | $10,52 | -$10,03 | -95,30% |
Yak, 8 mar 2026 | $10,32 | -$10,23 | -99,04% |
Shan, 7 mar 2026 | $10,57 | -$9,98 | -94,43% |
Jum, 6 mar 2026 | $11,01 | -$9,54 | -86,67% |
| ¥ JPY | |
|---|---|
1.00 | ¥20.55 |
5.00 | ¥102.75 |
10.00 | ¥205.50 |
50.00 | ¥1.03K |
100.00 | ¥2.06K |
250.00 | ¥5.14K |
500.00 | ¥10.28K |
1000.00 | ¥20.55K |
| ¥ JPY | |
|---|---|
¥1.00 | 0.04866 |
¥5.00 | 0.24331 |
¥10.00 | 0.48662 |
¥50.00 | 2.43309 |
¥100.00 | 4.86618 |
¥250.00 | 12.16545 |
¥500.00 | 24.3309 |
¥1.00K | 48.6618 |