1 EDGE ning $102,98 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $102,98. Siz EDGE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 01/06/2025 00:22da yangiladik. Oxirgi 24 soat ichida 1 EDGE ning JPY ga bo‘lgan eng yuqori almashish kursi $104,11 va eng past kursi $99,63 bo‘ldi. JPY narxi so‘nggi bir soatda -0,66634% ga o‘zgardi va oxirgi 24 soat ichida -$1,13 ga o‘zgardi.
$4,20 mlrd
$4,54 mln
$40,85 mln
Yak, 1 iun 2025 Kecha | $103,11 | $0,13 | 0,12834% |
Jum, 30 may 2025 | $110,89 | $7,91 | 7,13% |
Pay, 29 may 2025 | $116,82 | $13,84 | 11,85% |
Chor, 28 may 2025 | $119,00 | $16,02 | 13,46% |
Sesh, 27 may 2025 | $119,51 | $16,53 | 13,83% |
Dush, 26 may 2025 | $113,03 | $10,05 | 8,89% |
Yak, 25 may 2025 | $109,07 | $6,09 | 5,58% |
Shan, 24 may 2025 | $112,29 | $9,31 | 8,29% |
Jum, 23 may 2025 | $119,49 | $16,51 | 13,82% |
Pay, 22 may 2025 | $121,62 | $18,64 | 15,33% |
Chor, 21 may 2025 | $126,70 | $23,72 | 18,72% |
Sesh, 20 may 2025 | $128,00 | $25,02 | 19,54% |
Dush, 19 may 2025 | $131,81 | $28,83 | 21,87% |
Yak, 18 may 2025 | $127,22 | $24,24 | 19,05% |
Shan, 17 may 2025 | $132,04 | $29,06 | 22,01% |
Jum, 16 may 2025 | $133,39 | $30,41 | 22,80% |
Pay, 15 may 2025 | $150,13 | $47,15 | 31,41% |
Chor, 14 may 2025 | $148,60 | $45,62 | 30,70% |
Sesh, 13 may 2025 | $149,02 | $46,04 | 30,89% |
Dush, 12 may 2025 | $162,47 | $59,49 | 36,62% |
Yak, 11 may 2025 | $166,43 | $63,45 | 38,12% |
Shan, 10 may 2025 | $156,96 | $53,98 | 34,39% |
Jum, 9 may 2025 | $157,22 | $54,24 | 34,50% |
Pay, 8 may 2025 | $113,33 | $10,35 | 9,13% |
Chor, 7 may 2025 | $125,97 | $22,99 | 18,25% |
Sesh, 6 may 2025 | $132,94 | $29,96 | 22,54% |
Dush, 5 may 2025 | $134,53 | $31,55 | 23,45% |
Yak, 4 may 2025 | $141,49 | $38,51 | 27,22% |
Shan, 3 may 2025 | $148,22 | $45,24 | 30,52% |
Jum, 2 may 2025 | $145,77 | $42,79 | 29,35% |
![]() | ¥ JPY |
---|---|
1.00 | ¥102.98 |
5.00 | ¥514.90 |
10.00 | ¥1.03K |
50.00 | ¥5.15K |
100.00 | ¥10.30K |
250.00 | ¥25.75K |
500.00 | ¥51.49K |
1000.00 | ¥102.98K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.00971 |
¥5.00 | 0.04855 |
¥10.00 | 0.09711 |
¥50.00 | 0.48553 |
¥100.00 | 0.97106 |
¥250.00 | 2.42766 |
¥500.00 | 4.85531 |
¥1.00K | 9.71062 |