1 EDGE ning $0,68679 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,68679. Siz EDGE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 06/06/2025 09:51da yangiladik. Oxirgi 24 soat ichida 1 EDGE ning USD ga bo‘lgan eng yuqori almashish kursi $0,72599 va eng past kursi $0,64613 bo‘ldi. USD narxi so‘nggi bir soatda -0,20986% ga o‘zgardi va oxirgi 24 soat ichida -$0,03171 ga o‘zgardi.
$28,06 mln
$37,30 ming
$40,86 mln
Jum, 6 iun 2025 Bugun | $0,69 | $0,00 | 0,01924% |
Pay, 5 iun 2025 Kecha | $0,73 | $0,04 | 5,94% |
Chor, 4 iun 2025 | $0,74 | $0,05 | 7,13% |
Sesh, 3 iun 2025 | $0,74 | $0,05 | 6,72% |
Dush, 2 iun 2025 | $0,69 | $0,00 | 0,15309% |
Yak, 1 iun 2025 | $0,72 | $0,03 | 4,55% |
Shan, 31 may 2025 | $0,71 | $0,02 | 3,06% |
Jum, 30 may 2025 | $0,77 | $0,08 | 10,96% |
Pay, 29 may 2025 | $0,80 | $0,11 | 14,33% |
Chor, 28 may 2025 | $0,83 | $0,14 | 16,79% |
Sesh, 27 may 2025 | $0,84 | $0,15 | 18,04% |
Dush, 26 may 2025 | $0,79 | $0,10 | 13,22% |
Yak, 25 may 2025 | $0,77 | $0,08 | 10,24% |
Shan, 24 may 2025 | $0,79 | $0,10 | 12,81% |
Jum, 23 may 2025 | $0,83 | $0,14 | 17,31% |
Pay, 22 may 2025 | $0,85 | $0,16 | 18,81% |
Chor, 21 may 2025 | $0,88 | $0,19 | 21,77% |
Sesh, 20 may 2025 | $0,88 | $0,20 | 22,16% |
Dush, 19 may 2025 | $0,91 | $0,22 | 24,32% |
Yak, 18 may 2025 | $0,87 | $0,19 | 21,37% |
Shan, 17 may 2025 | $0,91 | $0,22 | 24,24% |
Jum, 16 may 2025 | $0,92 | $0,23 | 25,20% |
Pay, 15 may 2025 | $1,02 | $0,34 | 32,91% |
Chor, 14 may 2025 | $1,01 | $0,32 | 31,83% |
Sesh, 13 may 2025 | $1,00 | $0,32 | 31,66% |
Dush, 12 may 2025 | $1,11 | $0,43 | 38,35% |
Yak, 11 may 2025 | $1,14 | $0,46 | 40,01% |
Shan, 10 may 2025 | $1,08 | $0,39 | 36,39% |
Jum, 9 may 2025 | $1,08 | $0,39 | 36,22% |
Pay, 8 may 2025 | $0,79 | $0,10 | 12,83% |
![]() | $ USD |
---|---|
1.00 | $0.68679 |
5.00 | $3.43 |
10.00 | $6.87 |
50.00 | $34.34 |
100.00 | $68.68 |
250.00 | $171.70 |
500.00 | $343.39 |
1000.00 | $686.79 |
$ USD | ![]() |
---|---|
$1.00 | 1.45606 |
$5.00 | 7.2803 |
$10.00 | 14.5606 |
$50.00 | 72.80299 |
$100.00 | 145.60598 |
$250.00 | 364.01494 |
$500.00 | 728.02988 |
$1.00K | 1,456.05976 |