1 EDGE ning $0,07106 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,07106. Siz EDGE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 01/03/2026 01:47da yangiladik. Oxirgi 24 soat ichida 1 EDGE ning USD ga bo‘lgan eng yuqori almashish kursi $0,07197 va eng past kursi $0,06073 bo‘ldi. USD narxi so‘nggi bir soatda -0,26756% ga o‘zgardi va oxirgi 24 soat ichida $0,00514 ga o‘zgardi.
$2,90 mln
$18,94 ming
$40,84 mln
Shan, 28 fev 2026 Kecha | $0,07 | -$0,00 | -0,8901% |
Jum, 27 fev 2026 | $0,05 | -$0,02 | -46,52% |
Pay, 26 fev 2026 | $0,06 | -$0,01 | -25,65% |
Chor, 25 fev 2026 | $0,04 | -$0,03 | -80,74% |
Sesh, 24 fev 2026 | $0,05 | -$0,03 | -57,07% |
Dush, 23 fev 2026 | $0,06 | -$0,02 | -28,07% |
Yak, 22 fev 2026 | $0,05 | -$0,02 | -29,62% |
Shan, 21 fev 2026 | $0,06 | -$0,02 | -27,20% |
Jum, 20 fev 2026 | $0,05 | -$0,02 | -43,15% |
Pay, 19 fev 2026 | $0,05 | -$0,02 | -36,19% |
Chor, 18 fev 2026 | $0,06 | -$0,01 | -24,32% |
Sesh, 17 fev 2026 | $0,06 | -$0,01 | -22,42% |
Dush, 16 fev 2026 | $0,05 | -$0,02 | -30,91% |
Yak, 15 fev 2026 | $0,06 | -$0,01 | -18,65% |
Shan, 14 fev 2026 | $0,05 | -$0,02 | -32,42% |
Jum, 13 fev 2026 | $0,06 | -$0,02 | -27,01% |
Pay, 12 fev 2026 | $0,05 | -$0,02 | -32,38% |
Chor, 11 fev 2026 | $0,06 | -$0,01 | -23,81% |
Sesh, 10 fev 2026 | $0,06 | -$0,01 | -20,86% |
Dush, 9 fev 2026 | $0,06 | -$0,01 | -10,41% |
Yak, 8 fev 2026 | $0,06 | -$0,01 | -12,83% |
Shan, 7 fev 2026 | $0,06 | -$0,01 | -14,30% |
Jum, 6 fev 2026 | $0,04 | -$0,03 | -63,98% |
Pay, 5 fev 2026 | $0,05 | -$0,02 | -40,67% |
Chor, 4 fev 2026 | $0,05 | -$0,02 | -36,60% |
Sesh, 3 fev 2026 | $0,06 | -$0,01 | -19,64% |
Dush, 2 fev 2026 | $0,07 | -$0,00 | -4,16% |
Yak, 1 fev 2026 | $0,06 | -$0,01 | -16,00% |
Shan, 31 yan 2026 | $0,06 | -$0,01 | -17,44% |
Jum, 30 yan 2026 | $0,07 | $0,00 | 2,16% |
| $ USD | |
|---|---|
1.00 | $0.07106 |
5.00 | $0.35529 |
10.00 | $0.71058 |
50.00 | $3.55 |
100.00 | $7.11 |
250.00 | $17.76 |
500.00 | $35.53 |
1000.00 | $71.06 |
| $ USD | |
|---|---|
$1.00 | 14.07301 |
$5.00 | 70.36505 |
$10.00 | 140.73011 |
$50.00 | 703.65054 |
$100.00 | 1,407.30108 |
$250.00 | 3,518.25269 |
$500.00 | 7,036.50539 |
$1.00K | 14,073.01078 |