1 EDGESOL ning $102,88 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $102,88. Siz EDGESOL ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 28/02/2026 07:15da yangiladik. Oxirgi 24 soat ichida 1 EDGESOL ning USD ga bo‘lgan eng yuqori almashish kursi $110,68 va eng past kursi $102,42 bo‘ldi. USD narxi so‘nggi bir soatda -0,28205% ga o‘zgardi va oxirgi 24 soat ichida -$7,80 ga o‘zgardi.
$3,74 mln
$8,06
$19,68 ming
Shan, 28 fev 2026 Bugun | $103,28 | $0,40 | 0,3857% |
Jum, 27 fev 2026 Kecha | $108,47 | $5,59 | 5,15% |
Pay, 26 fev 2026 | $110,35 | $7,47 | 6,77% |
Chor, 25 fev 2026 | $100,35 | -$2,53 | -2,52% |
Sesh, 24 fev 2026 | $98,67 | -$4,21 | -4,27% |
Dush, 23 fev 2026 | $104,54 | $1,66 | 1,59% |
Yak, 22 fev 2026 | $107,65 | $4,77 | 4,43% |
Shan, 21 fev 2026 | $106,61 | $3,73 | 3,50% |
Jum, 20 fev 2026 | $103,87 | $0,99 | 0,95099% |
Pay, 19 fev 2026 | $102,68 | -$0,20 | -0,19077% |
Chor, 18 fev 2026 | $107,35 | $4,47 | 4,17% |
Sesh, 17 fev 2026 | $109,04 | $6,16 | 5,65% |
Dush, 16 fev 2026 | $108,36 | $5,48 | 5,06% |
Yak, 15 fev 2026 | $111,22 | $8,34 | 7,50% |
Shan, 14 fev 2026 | $106,34 | $3,46 | 3,26% |
Jum, 13 fev 2026 | $98,59 | -$4,29 | -4,35% |
Pay, 12 fev 2026 | $100,27 | -$2,61 | -2,60% |
Chor, 11 fev 2026 | $104,31 | $1,43 | 1,37% |
Sesh, 10 fev 2026 | $109,36 | $6,48 | 5,92% |
Dush, 9 fev 2026 | $108,76 | $5,88 | 5,41% |
Yak, 8 fev 2026 | $110,18 | $7,30 | 6,62% |
Shan, 7 fev 2026 | $110,26 | $7,38 | 6,69% |
Jum, 6 fev 2026 | $99,13 | -$3,75 | -3,78% |
Pay, 5 fev 2026 | $124,15 | $21,27 | 17,14% |
Chor, 4 fev 2026 | $124,20 | $21,32 | 17,16% |
Sesh, 3 fev 2026 | $131,42 | $28,54 | 21,72% |
Dush, 2 fev 2026 | $127,58 | $24,70 | 19,36% |
Yak, 1 fev 2026 | $131,69 | $28,81 | 21,88% |
Shan, 31 yan 2026 | $147,03 | $44,15 | 30,03% |
Jum, 30 yan 2026 | $151,63 | $48,75 | 32,15% |
| $ USD | |
|---|---|
1.00 | $102.88 |
5.00 | $514.40 |
10.00 | $1.03K |
50.00 | $5.14K |
100.00 | $10.29K |
250.00 | $25.72K |
500.00 | $51.44K |
1000.00 | $102.88K |
| $ USD | |
|---|---|
$1.00 | 0.00972 |
$5.00 | 0.0486 |
$10.00 | 0.0972 |
$50.00 | 0.486 |
$100.00 | 0.97201 |
$250.00 | 2.43002 |
$500.00 | 4.86003 |
$1.00K | 9.72006 |