1 ETC ning $20,19 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $20,19. Siz ETC ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 16/07/2025 21:47da yangiladik. Oxirgi 24 soat ichida 1 ETC ning USD ga bo‘lgan eng yuqori almashish kursi $20,30 va eng past kursi $18,58 bo‘ldi. USD narxi so‘nggi bir soatda 0,35454% ga o‘zgardi va oxirgi 24 soat ichida $1,59 ga o‘zgardi.
$3,08 mlrd
$387,56 mln
$152,73 mln
Chor, 16 iul 2025 Bugun | $19,80 | -$0,39 | -1,95% |
Sesh, 15 iul 2025 Kecha | $18,53 | -$1,66 | -8,97% |
Dush, 14 iul 2025 | $18,42 | -$1,77 | -9,58% |
Yak, 13 iul 2025 | $18,13 | -$2,06 | -11,37% |
Shan, 12 iul 2025 | $18,24 | -$1,95 | -10,67% |
Jum, 11 iul 2025 | $18,46 | -$1,73 | -9,38% |
Pay, 10 iul 2025 | $17,68 | -$2,51 | -14,21% |
Chor, 9 iul 2025 | $16,95 | -$3,24 | -19,09% |
Sesh, 8 iul 2025 | $16,58 | -$3,61 | -21,74% |
Dush, 7 iul 2025 | $16,63 | -$3,56 | -21,41% |
Yak, 6 iul 2025 | $16,36 | -$3,83 | -23,41% |
Shan, 5 iul 2025 | $16,28 | -$3,91 | -24,00% |
Jum, 4 iul 2025 | $16,97 | -$3,22 | -18,98% |
Pay, 3 iul 2025 | $16,98 | -$3,21 | -18,93% |
Chor, 2 iul 2025 | $15,94 | -$4,25 | -26,65% |
Sesh, 1 iul 2025 | $16,60 | -$3,59 | -21,62% |
Dush, 30 iun 2025 | $16,98 | -$3,21 | -18,87% |
Yak, 29 iun 2025 | $16,28 | -$3,91 | -24,00% |
Shan, 28 iun 2025 | $16,19 | -$4,00 | -24,68% |
Jum, 27 iun 2025 | $16,12 | -$4,07 | -25,21% |
Pay, 26 iun 2025 | $16,23 | -$3,96 | -24,44% |
Chor, 25 iun 2025 | $16,42 | -$3,77 | -22,93% |
Sesh, 24 iun 2025 | $16,42 | -$3,77 | -22,97% |
Dush, 23 iun 2025 | $15,18 | -$5,01 | -33,04% |
Yak, 22 iun 2025 | $15,46 | -$4,73 | -30,59% |
Shan, 21 iun 2025 | $16,10 | -$4,09 | -25,36% |
Jum, 20 iun 2025 | $16,73 | -$3,46 | -20,71% |
Pay, 19 iun 2025 | $16,52 | -$3,67 | -22,22% |
Chor, 18 iun 2025 | $16,54 | -$3,65 | -22,06% |
Sesh, 17 iun 2025 | $17,05 | -$3,14 | -18,39% |
![]() | $ USD |
---|---|
1.00 | $20.19 |
5.00 | $100.95 |
10.00 | $201.90 |
50.00 | $1.01K |
100.00 | $2.02K |
250.00 | $5.05K |
500.00 | $10.10K |
1000.00 | $20.19K |
$ USD | ![]() |
---|---|
$1.00 | 0.04953 |
$5.00 | 0.24765 |
$10.00 | 0.49529 |
$50.00 | 2.47647 |
$100.00 | 4.95295 |
$250.00 | 12.38237 |
$500.00 | 24.76474 |
$1.00K | 49.52947 |