1 GTC ning $0,23531 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,23531. Siz GTC ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 07/07/2025 16:35da yangiladik. Oxirgi 24 soat ichida 1 GTC ning USD ga bo‘lgan eng yuqori almashish kursi $0,23812 va eng past kursi $0,22856 bo‘ldi. USD narxi so‘nggi bir soatda 0,59694% ga o‘zgardi va oxirgi 24 soat ichida $0,0054 ga o‘zgardi.
$22,73 mln
$3,01 mln
$96,38 mln
Dush, 7 iul 2025 Bugun | $0,24 | $0,00 | 0,1292% |
Yak, 6 iul 2025 Kecha | $0,23 | -$0,01 | -4,34% |
Shan, 5 iul 2025 | $0,22 | -$0,01 | -5,41% |
Jum, 4 iul 2025 | $0,24 | $0,01 | 2,30% |
Pay, 3 iul 2025 | $0,25 | $0,01 | 4,00% |
Chor, 2 iul 2025 | $0,22 | -$0,01 | -6,53% |
Sesh, 1 iul 2025 | $0,23 | -$0,00 | -1,19% |
Dush, 30 iun 2025 | $0,24 | $0,00 | 0,75237% |
Yak, 29 iun 2025 | $0,23 | -$0,01 | -2,93% |
Shan, 28 iun 2025 | $0,22 | -$0,01 | -4,60% |
Jum, 27 iun 2025 | $0,22 | -$0,01 | -6,13% |
Pay, 26 iun 2025 | $0,23 | -$0,01 | -4,12% |
Chor, 25 iun 2025 | $0,23 | -$0,01 | -2,85% |
Sesh, 24 iun 2025 | $0,23 | -$0,01 | -4,13% |
Dush, 23 iun 2025 | $0,20 | -$0,03 | -15,96% |
Yak, 22 iun 2025 | $0,21 | -$0,02 | -9,79% |
Shan, 21 iun 2025 | $0,23 | -$0,01 | -4,26% |
Jum, 20 iun 2025 | $0,23 | -$0,01 | -2,54% |
Pay, 19 iun 2025 | $0,24 | $0,00 | 1,33% |
Chor, 18 iun 2025 | $0,24 | $0,00 | 0,18775% |
Sesh, 17 iun 2025 | $0,25 | $0,01 | 4,29% |
Dush, 16 iun 2025 | $0,25 | $0,01 | 3,97% |
Yak, 15 iun 2025 | $0,24 | $0,01 | 3,27% |
Shan, 14 iun 2025 | $0,25 | $0,01 | 4,78% |
Jum, 13 iun 2025 | $0,25 | $0,02 | 6,05% |
Pay, 12 iun 2025 | $0,27 | $0,03 | 12,49% |
Chor, 11 iun 2025 | $0,29 | $0,05 | 17,88% |
Sesh, 10 iun 2025 | $0,28 | $0,04 | 15,75% |
Dush, 9 iun 2025 | $0,26 | $0,03 | 9,70% |
Yak, 8 iun 2025 | $0,26 | $0,03 | 10,77% |
![]() | $ USD |
---|---|
1.00 | $0.23531 |
5.00 | $1.18 |
10.00 | $2.35 |
50.00 | $11.77 |
100.00 | $23.53 |
250.00 | $58.83 |
500.00 | $117.65 |
1000.00 | $235.31 |
$ USD | ![]() |
---|---|
$1.00 | 4.24975 |
$5.00 | 21.24875 |
$10.00 | 42.49749 |
$50.00 | 212.48746 |
$100.00 | 424.97493 |
$250.00 | 1,062.43732 |
$500.00 | 2,124.87463 |
$1.00K | 4,249.74926 |