1 GIVER ning $0,29943 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,29943. Siz GIVER ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 20/06/2025 06:19da yangiladik. Oxirgi 24 soat ichida 1 GIVER ning JPY ga bo‘lgan eng yuqori almashish kursi $0,31096 va eng past kursi $0,29856 bo‘ldi. JPY narxi so‘nggi bir soatda 0,11819% ga o‘zgardi va oxirgi 24 soat ichida -$0,01129 ga o‘zgardi.
$20,98 mln
$29,94 ming
$70,05 mln
Jum, 20 iun 2025 Bugun | $0,30 | -$0,00 | -0,11858% |
Pay, 19 iun 2025 Kecha | $0,32 | $0,02 | 6,72% |
Chor, 18 iun 2025 | $0,34 | $0,04 | 11,98% |
Sesh, 17 iun 2025 | $0,36 | $0,06 | 17,52% |
Dush, 16 iun 2025 | $0,40 | $0,10 | 25,61% |
Yak, 15 iun 2025 | $0,51 | $0,21 | 40,78% |
Shan, 14 iun 2025 | $0,54 | $0,25 | 45,03% |
Jum, 13 iun 2025 | $0,50 | $0,20 | 39,54% |
Pay, 12 iun 2025 | $0,49 | $0,19 | 39,32% |
Chor, 11 iun 2025 | $0,28 | -$0,02 | -7,00% |
Sesh, 10 iun 2025 | $0,29 | -$0,01 | -4,61% |
Dush, 9 iun 2025 | $0,29 | -$0,01 | -3,87% |
Yak, 8 iun 2025 | $0,24 | -$0,06 | -26,68% |
Shan, 7 iun 2025 | $0,20 | -$0,10 | -50,06% |
Jum, 6 iun 2025 | $0,20 | -$0,10 | -51,40% |
Pay, 5 iun 2025 | $0,22 | -$0,08 | -38,21% |
Chor, 4 iun 2025 | $0,24 | -$0,06 | -27,26% |
Sesh, 3 iun 2025 | $0,24 | -$0,06 | -23,77% |
Dush, 2 iun 2025 | $0,27 | -$0,03 | -12,33% |
Yak, 1 iun 2025 | $0,29 | -$0,01 | -3,08% |
Shan, 31 may 2025 | $0,32 | $0,02 | 6,67% |
Jum, 30 may 2025 | $0,35 | $0,05 | 14,79% |
Pay, 29 may 2025 | $0,36 | $0,06 | 15,89% |
Chor, 28 may 2025 | $0,36 | $0,06 | 16,66% |
Sesh, 27 may 2025 | $0,36 | $0,06 | 16,26% |
Dush, 26 may 2025 | $0,33 | $0,03 | 7,92% |
Yak, 25 may 2025 | $0,33 | $0,03 | 9,55% |
Shan, 24 may 2025 | $0,31 | $0,01 | 4,30% |
Jum, 23 may 2025 | $0,37 | $0,07 | 18,38% |
Pay, 22 may 2025 | $0,20 | -$0,09 | -46,10% |
![]() | ¥ JPY |
---|---|
1.00 | ¥0.29943 |
5.00 | ¥1.50 |
10.00 | ¥2.99 |
50.00 | ¥14.97 |
100.00 | ¥29.94 |
250.00 | ¥74.86 |
500.00 | ¥149.71 |
1000.00 | ¥299.43 |
¥ JPY | ![]() |
---|---|
¥1.00 | 3.33968 |
¥5.00 | 16.69839 |
¥10.00 | 33.39679 |
¥50.00 | 166.98394 |
¥100.00 | 333.96787 |
¥250.00 | 834.91968 |
¥500.00 | 1,669.83936 |
¥1.00K | 3,339.67872 |