1 GMX ning $10,21 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $10,21. Siz GMX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 17/10/2025 19:35da yangiladik. Oxirgi 24 soat ichida 1 GMX ning USD ga bo‘lgan eng yuqori almashish kursi $10,52 va eng past kursi $9,63 bo‘ldi. USD narxi so‘nggi bir soatda 0,30966% ga o‘zgardi va oxirgi 24 soat ichida -$0,2044 ga o‘zgardi.
$105,52 mln
$15,26 mln
$10,33 mln
Jum, 17 okt 2025 Bugun | $9,84 | -$0,37 | -3,76% |
Pay, 16 okt 2025 Kecha | $10,85 | $0,64 | 5,88% |
Chor, 15 okt 2025 | $11,36 | $1,15 | 10,13% |
Sesh, 14 okt 2025 | $11,88 | $1,67 | 14,09% |
Dush, 13 okt 2025 | $11,51 | $1,30 | 11,30% |
Yak, 12 okt 2025 | $10,45 | $0,24 | 2,34% |
Shan, 11 okt 2025 | $9,84 | -$0,37 | -3,75% |
Jum, 10 okt 2025 | $13,77 | $3,56 | 25,83% |
Pay, 9 okt 2025 | $14,54 | $4,33 | 29,77% |
Chor, 8 okt 2025 | $14,35 | $4,14 | 28,86% |
Sesh, 7 okt 2025 | $15,02 | $4,81 | 32,03% |
Dush, 6 okt 2025 | $14,77 | $4,56 | 30,86% |
Yak, 5 okt 2025 | $15,49 | $5,28 | 34,08% |
Shan, 4 okt 2025 | $15,36 | $5,15 | 33,54% |
Jum, 3 okt 2025 | $15,66 | $5,45 | 34,82% |
Pay, 2 okt 2025 | $15,75 | $5,54 | 35,16% |
Chor, 1 okt 2025 | $15,12 | $4,91 | 32,50% |
Sesh, 30 sen 2025 | $16,39 | $6,18 | 37,70% |
Dush, 29 sen 2025 | $16,31 | $6,10 | 37,41% |
Yak, 28 sen 2025 | $17,10 | $6,89 | 40,28% |
Shan, 27 sen 2025 | $16,40 | $6,19 | 37,75% |
Jum, 26 sen 2025 | $16,11 | $5,90 | 36,60% |
Pay, 25 sen 2025 | $17,88 | $7,67 | 42,91% |
Chor, 24 sen 2025 | $16,87 | $6,66 | 39,46% |
Sesh, 23 sen 2025 | $14,80 | $4,59 | 31,03% |
Dush, 22 sen 2025 | $15,65 | $5,44 | 34,77% |
Yak, 21 sen 2025 | $15,95 | $5,74 | 36,00% |
Shan, 20 sen 2025 | $15,25 | $5,04 | 33,05% |
Jum, 19 sen 2025 | $15,94 | $5,73 | 35,94% |
Pay, 18 sen 2025 | $15,58 | $5,37 | 34,45% |
![]() | $ USD |
---|---|
1.00 | $10.21 |
5.00 | $51.05 |
10.00 | $102.10 |
50.00 | $510.50 |
100.00 | $1.02K |
250.00 | $2.55K |
500.00 | $5.11K |
1000.00 | $10.21K |
$ USD | ![]() |
---|---|
$1.00 | 0.09794 |
$5.00 | 0.48972 |
$10.00 | 0.97943 |
$50.00 | 4.89716 |
$100.00 | 9.79432 |
$250.00 | 24.4858 |
$500.00 | 48.9716 |
$1.00K | 97.94319 |