1 GMX ning $13,70 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $13,70. Siz GMX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 19/07/2025 07:56da yangiladik. Oxirgi 24 soat ichida 1 GMX ning USD ga bo‘lgan eng yuqori almashish kursi $14,13 va eng past kursi $13,26 bo‘ldi. USD narxi so‘nggi bir soatda -0,60345% ga o‘zgardi va oxirgi 24 soat ichida -$0,34488 ga o‘zgardi.
$140,13 mln
$13,97 mln
$10,21 mln
Shan, 19 iul 2025 Bugun | $13,39 | -$0,31 | -2,30% |
Jum, 18 iul 2025 Kecha | $13,55 | -$0,15 | -1,12% |
Pay, 17 iul 2025 | $13,26 | -$0,44 | -3,31% |
Chor, 16 iul 2025 | $13,04 | -$0,66 | -5,02% |
Sesh, 15 iul 2025 | $12,56 | -$1,14 | -9,08% |
Dush, 14 iul 2025 | $12,83 | -$0,87 | -6,77% |
Yak, 13 iul 2025 | $12,78 | -$0,92 | -7,16% |
Shan, 12 iul 2025 | $12,97 | -$0,73 | -5,63% |
Jum, 11 iul 2025 | $11,64 | -$2,06 | -17,70% |
Pay, 10 iul 2025 | $12,15 | -$1,55 | -12,78% |
Chor, 9 iul 2025 | $14,12 | $0,42 | 2,97% |
Sesh, 8 iul 2025 | $13,84 | $0,14 | 1,03% |
Dush, 7 iul 2025 | $13,90 | $0,20 | 1,45% |
Yak, 6 iul 2025 | $13,84 | $0,14 | 1,01% |
Shan, 5 iul 2025 | $13,83 | $0,13 | 0,94597% |
Jum, 4 iul 2025 | $14,92 | $1,22 | 8,15% |
Pay, 3 iul 2025 | $14,57 | $0,87 | 5,97% |
Chor, 2 iul 2025 | $13,18 | -$0,52 | -3,97% |
Sesh, 1 iul 2025 | $13,94 | $0,24 | 1,74% |
Dush, 30 iun 2025 | $14,29 | $0,59 | 4,15% |
Yak, 29 iun 2025 | $14,00 | $0,30 | 2,13% |
Shan, 28 iun 2025 | $13,69 | -$0,01 | -0,04085% |
Jum, 27 iun 2025 | $13,66 | -$0,04 | -0,27633% |
Pay, 26 iun 2025 | $13,86 | $0,16 | 1,15% |
Chor, 25 iun 2025 | $14,32 | $0,62 | 4,30% |
Sesh, 24 iun 2025 | $14,12 | $0,42 | 2,99% |
Dush, 23 iun 2025 | $12,90 | -$0,80 | -6,21% |
Yak, 22 iun 2025 | $13,19 | -$0,51 | -3,89% |
Shan, 21 iun 2025 | $14,07 | $0,37 | 2,63% |
Jum, 20 iun 2025 | $14,57 | $0,87 | 5,97% |
![]() | $ USD |
---|---|
1.00 | $13.70 |
5.00 | $68.50 |
10.00 | $137.00 |
50.00 | $685.00 |
100.00 | $1.37K |
250.00 | $3.43K |
500.00 | $6.85K |
1000.00 | $13.70K |
$ USD | ![]() |
---|---|
$1.00 | 0.07299 |
$5.00 | 0.36496 |
$10.00 | 0.72993 |
$50.00 | 3.64964 |
$100.00 | 7.29927 |
$250.00 | 18.24818 |
$500.00 | 36.49635 |
$1.00K | 72.9927 |