1 GBTC ning $10,49 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $10,49. Siz GBTC ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 01/06/2025 23:32da yangiladik. Oxirgi 24 soat ichida 1 GBTC ning JPY ga bo‘lgan eng yuqori almashish kursi $10,84 va eng past kursi $10,21 bo‘ldi. JPY narxi so‘nggi bir soatda -0,87069% ga o‘zgardi va oxirgi 24 soat ichida $0,25109 ga o‘zgardi.
$0,00
$11,13 mln
$0,00
Dush, 2 iun 2025 Bugun | $10,54 | $0,05 | 0,47089% |
Shan, 31 may 2025 Kecha | $10,42 | -$0,07 | -0,62916% |
Jum, 30 may 2025 | $10,48 | -$0,01 | -0,10477% |
Pay, 29 may 2025 | $10,14 | -$0,35 | -3,41% |
Chor, 28 may 2025 | $10,05 | -$0,44 | -4,37% |
Sesh, 27 may 2025 | $9,70 | -$0,79 | -8,12% |
Dush, 26 may 2025 | $9,91 | -$0,58 | -5,85% |
Yak, 25 may 2025 | $10,44 | -$0,05 | -0,50131% |
Shan, 24 may 2025 | $10,88 | $0,39 | 3,57% |
Jum, 23 may 2025 | $11,30 | $0,81 | 7,15% |
Pay, 22 may 2025 | $11,44 | $0,95 | 8,33% |
Chor, 21 may 2025 | $11,48 | $0,99 | 8,61% |
Sesh, 20 may 2025 | $11,69 | $1,20 | 10,25% |
Dush, 19 may 2025 | $11,74 | $1,25 | 10,66% |
Yak, 18 may 2025 | $12,17 | $1,68 | 13,77% |
Shan, 17 may 2025 | $12,53 | $2,04 | 16,31% |
Jum, 16 may 2025 | $12,21 | $1,72 | 14,10% |
Pay, 15 may 2025 | $11,59 | $1,10 | 9,52% |
Chor, 14 may 2025 | $12,10 | $1,61 | 13,32% |
Sesh, 13 may 2025 | $12,33 | $1,84 | 14,91% |
Dush, 12 may 2025 | $12,40 | $1,91 | 15,40% |
Yak, 11 may 2025 | $13,03 | $2,54 | 19,51% |
Shan, 10 may 2025 | $13,36 | $2,87 | 21,48% |
Jum, 9 may 2025 | $13,14 | $2,65 | 20,14% |
Pay, 8 may 2025 | $11,51 | $1,02 | 8,86% |
Chor, 7 may 2025 | $11,82 | $1,33 | 11,25% |
Sesh, 6 may 2025 | $12,45 | $1,96 | 15,71% |
Dush, 5 may 2025 | $12,51 | $2,02 | 16,14% |
Yak, 4 may 2025 | $12,44 | $1,95 | 15,66% |
Shan, 3 may 2025 | $13,25 | $2,76 | 20,84% |
![]() | ¥ JPY |
---|---|
1.00 | ¥10.49 |
5.00 | ¥52.45 |
10.00 | ¥104.90 |
50.00 | ¥524.50 |
100.00 | ¥1.05K |
250.00 | ¥2.62K |
500.00 | ¥5.25K |
1000.00 | ¥10.49K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.09533 |
¥5.00 | 0.47664 |
¥10.00 | 0.95329 |
¥50.00 | 4.76644 |
¥100.00 | 9.53289 |
¥250.00 | 23.83222 |
¥500.00 | 47.66444 |
¥1.00K | 95.32888 |