1 GBTC ning $102,78 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $102,78. Siz GBTC ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 16/07/2025 13:50da yangiladik. Oxirgi 24 soat ichida 1 GBTC ning USD ga bo‘lgan eng yuqori almashish kursi $104,45 va eng past kursi $88,84 bo‘ldi. USD narxi so‘nggi bir soatda 3,44% ga o‘zgardi va oxirgi 24 soat ichida $10,05 ga o‘zgardi.
$0,00
$98,57
$0,00
Chor, 16 iul 2025 Bugun | $101,29 | -$1,49 | -1,47% |
Sesh, 15 iul 2025 Kecha | $97,34 | -$5,44 | -5,58% |
Dush, 14 iul 2025 | $98,45 | -$4,33 | -4,40% |
Yak, 13 iul 2025 | $105,79 | $3,01 | 2,84% |
Shan, 12 iul 2025 | $112,69 | $9,91 | 8,79% |
Jum, 11 iul 2025 | $119,33 | $16,55 | 13,87% |
Pay, 10 iul 2025 | $113,61 | $10,83 | 9,53% |
Chor, 9 iul 2025 | $96,12 | -$6,66 | -6,93% |
Sesh, 8 iul 2025 | $102,93 | $0,15 | 0,14557% |
Dush, 7 iul 2025 | $106,98 | $4,20 | 3,93% |
Yak, 6 iul 2025 | $123,09 | $20,31 | 16,50% |
Shan, 5 iul 2025 | $124,98 | $22,20 | 17,76% |
Jum, 4 iul 2025 | $134,55 | $31,77 | 23,61% |
Pay, 3 iul 2025 | $120,98 | $18,20 | 15,04% |
Chor, 2 iul 2025 | $127,57 | $24,79 | 19,43% |
Sesh, 1 iul 2025 | $127,32 | $24,54 | 19,28% |
Dush, 30 iun 2025 | $124,06 | $21,28 | 17,15% |
Yak, 29 iun 2025 | $114,44 | $11,66 | 10,19% |
Shan, 28 iun 2025 | $101,33 | -$1,45 | -1,43% |
Jum, 27 iun 2025 | $100,58 | -$2,20 | -2,19% |
Pay, 26 iun 2025 | $112,78 | $10,00 | 8,87% |
Chor, 25 iun 2025 | $110,17 | $7,39 | 6,70% |
Sesh, 24 iun 2025 | $98,94 | -$3,84 | -3,88% |
Dush, 23 iun 2025 | $87,14 | -$15,64 | -17,95% |
Yak, 22 iun 2025 | $86,34 | -$16,44 | -19,04% |
Shan, 21 iun 2025 | $98,55 | -$4,23 | -4,30% |
Jum, 20 iun 2025 | $98,56 | -$4,22 | -4,28% |
Pay, 19 iun 2025 | $108,23 | $5,45 | 5,03% |
Chor, 18 iun 2025 | $115,18 | $12,40 | 10,77% |
Sesh, 17 iun 2025 | $118,04 | $15,26 | 12,93% |
![]() | $ USD |
---|---|
1.00 | $102.78 |
5.00 | $513.90 |
10.00 | $1.03K |
50.00 | $5.14K |
100.00 | $10.28K |
250.00 | $25.70K |
500.00 | $51.39K |
1000.00 | $102.78K |
$ USD | ![]() |
---|---|
$1.00 | 0.00973 |
$5.00 | 0.04865 |
$10.00 | 0.0973 |
$50.00 | 0.48648 |
$100.00 | 0.97295 |
$250.00 | 2.43238 |
$500.00 | 4.86476 |
$1.00K | 9.72952 |