1 $H2 ning $0,25361 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,25361. Siz $H2 ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 21/09/2025 02:13da yangiladik. Oxirgi 24 soat ichida 1 $H2 ning JPY ga bo‘lgan eng yuqori almashish kursi $0,25885 va eng past kursi $0,25273 bo‘ldi. JPY narxi so‘nggi bir soatda -0,18892% ga o‘zgardi va oxirgi 24 soat ichida -$0,00414 ga o‘zgardi.
$179,21 mln
$761,91 ming
$706,16 mln
Shan, 20 sen 2025 Kecha | $0,26 | $0,00 | 1,84% |
Jum, 19 sen 2025 | $0,26 | $0,01 | 4,13% |
Pay, 18 sen 2025 | $0,26 | $0,01 | 3,85% |
Chor, 17 sen 2025 | $0,26 | $0,01 | 2,41% |
Sesh, 16 sen 2025 | $0,26 | $0,01 | 3,48% |
Dush, 15 sen 2025 | $0,27 | $0,02 | 5,83% |
Yak, 14 sen 2025 | $0,29 | $0,03 | 11,09% |
Shan, 13 sen 2025 | $0,29 | $0,04 | 13,93% |
Jum, 12 sen 2025 | $0,30 | $0,05 | 15,09% |
Pay, 11 sen 2025 | $0,30 | $0,05 | 16,75% |
Chor, 10 sen 2025 | $0,30 | $0,05 | 15,78% |
Sesh, 9 sen 2025 | $0,30 | $0,05 | 16,39% |
Dush, 8 sen 2025 | $0,32 | $0,06 | 20,26% |
Yak, 7 sen 2025 | $0,32 | $0,07 | 21,93% |
Shan, 6 sen 2025 | $0,33 | $0,07 | 22,05% |
Jum, 5 sen 2025 | $0,33 | $0,08 | 24,11% |
Pay, 4 sen 2025 | $0,35 | $0,09 | 27,10% |
Chor, 3 sen 2025 | $0,33 | $0,08 | 24,29% |
Sesh, 2 sen 2025 | $0,34 | $0,08 | 24,58% |
Dush, 1 sen 2025 | $0,37 | $0,12 | 31,79% |
Yak, 31 avg 2025 | $0,39 | $0,13 | 34,65% |
Shan, 30 avg 2025 | $0,36 | $0,11 | 29,38% |
Jum, 29 avg 2025 | $0,43 | $0,17 | 40,38% |
Pay, 28 avg 2025 | $0,34 | $0,09 | 26,27% |
Chor, 27 avg 2025 | $0,26 | $0,01 | 2,68% |
Sesh, 26 avg 2025 | $0,21 | -$0,05 | -22,08% |
Dush, 25 avg 2025 | $0,21 | -$0,04 | -21,11% |
Yak, 24 avg 2025 | $0,21 | -$0,04 | -19,25% |
Shan, 23 avg 2025 | $0,20 | -$0,05 | -24,78% |
![]() | ¥ JPY |
---|---|
1.00 | ¥0.25361 |
5.00 | ¥1.27 |
10.00 | ¥2.54 |
50.00 | ¥12.68 |
100.00 | ¥25.36 |
250.00 | ¥63.40 |
500.00 | ¥126.80 |
1000.00 | ¥253.61 |
¥ JPY | ![]() |
---|---|
¥1.00 | 3.94311 |
¥5.00 | 19.71554 |
¥10.00 | 39.43109 |
¥50.00 | 197.15544 |
¥100.00 | 394.31088 |
¥250.00 | 985.77721 |
¥500.00 | 1,971.55441 |
¥1.00K | 3,943.10883 |