1 HESTIA ning $2,06 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $2,06. Siz HESTIA ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 28/02/2026 16:58da yangiladik. Oxirgi 24 soat ichida 1 HESTIA ning USD ga bo‘lgan eng yuqori almashish kursi $2,14 va eng past kursi $2,05 bo‘ldi. USD narxi so‘nggi bir soatda -1,59% ga o‘zgardi va oxirgi 24 soat ichida -$0,0731 ga o‘zgardi.
$1,03 mln
$3,74 ming
$498,29 ming
Shan, 28 fev 2026 Bugun | $2,06 | $0,00 | 0,08324% |
Jum, 27 fev 2026 Kecha | $2,15 | $0,09 | 4,06% |
Pay, 26 fev 2026 | $2,10 | $0,04 | 1,74% |
Chor, 25 fev 2026 | $2,02 | -$0,04 | -1,97% |
Sesh, 24 fev 2026 | $1,99 | -$0,07 | -3,54% |
Dush, 23 fev 2026 | $1,99 | -$0,07 | -3,48% |
Yak, 22 fev 2026 | $2,01 | -$0,05 | -2,74% |
Shan, 21 fev 2026 | $2,03 | -$0,03 | -1,46% |
Jum, 20 fev 2026 | $2,01 | -$0,05 | -2,59% |
Pay, 19 fev 2026 | $2,05 | -$0,01 | -0,38655% |
Chor, 18 fev 2026 | $2,06 | -$0,00 | -0,02765% |
Sesh, 17 fev 2026 | $2,07 | $0,01 | 0,37658% |
Dush, 16 fev 2026 | $2,05 | -$0,01 | -0,28974% |
Yak, 15 fev 2026 | $2,05 | -$0,01 | -0,37967% |
Shan, 14 fev 2026 | $2,07 | $0,01 | 0,28508% |
Jum, 13 fev 2026 | $2,08 | $0,02 | 1,04% |
Pay, 12 fev 2026 | $2,08 | $0,02 | 0,80562% |
Chor, 11 fev 2026 | $2,10 | $0,04 | 1,97% |
Sesh, 10 fev 2026 | $2,08 | $0,02 | 0,74532% |
Dush, 9 fev 2026 | $2,07 | $0,01 | 0,63019% |
Yak, 8 fev 2026 | $2,06 | -$0,00 | -0,00429% |
Shan, 7 fev 2026 | $2,09 | $0,03 | 1,29% |
Jum, 6 fev 2026 | $2,04 | -$0,02 | -0,93617% |
Pay, 5 fev 2026 | $2,11 | $0,05 | 2,29% |
Chor, 4 fev 2026 | $2,22 | $0,16 | 7,01% |
Sesh, 3 fev 2026 | $2,27 | $0,21 | 9,42% |
Dush, 2 fev 2026 | $2,28 | $0,22 | 9,51% |
Yak, 1 fev 2026 | $2,22 | $0,16 | 7,02% |
Shan, 31 yan 2026 | $2,42 | $0,36 | 14,82% |
Jum, 30 yan 2026 | $2,44 | $0,38 | 15,55% |
| $ USD | |
|---|---|
1.00 | $2.06 |
5.00 | $10.30 |
10.00 | $20.60 |
50.00 | $103.00 |
100.00 | $206.00 |
250.00 | $515.00 |
500.00 | $1.03K |
1000.00 | $2.06K |
| $ USD | |
|---|---|
$1.00 | 0.48544 |
$5.00 | 2.42718 |
$10.00 | 4.85437 |
$50.00 | 24.27184 |
$100.00 | 48.54369 |
$250.00 | 121.35922 |
$500.00 | 242.71845 |
$1.00K | 485.43689 |