1 HIMSON ning $29,71 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $29,71. Siz HIMSON ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 27/01/2026 23:43da yangiladik. Oxirgi 24 soat ichida 1 HIMSON ning USD ga bo‘lgan eng yuqori almashish kursi $30,59 va eng past kursi $29,00 bo‘ldi. USD narxi so‘nggi bir soatda 1,24% ga o‘zgardi va oxirgi 24 soat ichida -$0,73227 ga o‘zgardi.
$733,72 ming
$2,51 mln
$24,69 ming
Sesh, 27 yan 2026 Kecha | $29,26 | -$0,45 | -1,52% |
Dush, 26 yan 2026 | $29,67 | -$0,04 | -0,14671% |
Yak, 25 yan 2026 | $29,65 | -$0,06 | -0,19122% |
Shan, 24 yan 2026 | $29,56 | -$0,15 | -0,50524% |
Jum, 23 yan 2026 | $30,41 | $0,70 | 2,30% |
Pay, 22 yan 2026 | $29,02 | -$0,69 | -2,37% |
Chor, 21 yan 2026 | $30,42 | $0,71 | 2,35% |
Sesh, 20 yan 2026 | $31,53 | $1,82 | 5,77% |
Dush, 19 yan 2026 | $31,54 | $1,83 | 5,79% |
Yak, 18 yan 2026 | $31,52 | $1,81 | 5,75% |
Shan, 17 yan 2026 | $31,47 | $1,76 | 5,61% |
Jum, 16 yan 2026 | $31,21 | $1,50 | 4,81% |
Pay, 15 yan 2026 | $31,17 | $1,46 | 4,68% |
Chor, 14 yan 2026 | $32,22 | $2,51 | 7,78% |
Sesh, 13 yan 2026 | $32,35 | $2,64 | 8,17% |
Dush, 12 yan 2026 | $31,72 | $2,01 | 6,35% |
Yak, 11 yan 2026 | $31,74 | $2,03 | 6,39% |
Shan, 10 yan 2026 | $31,75 | $2,04 | 6,42% |
Jum, 9 yan 2026 | $33,92 | $4,21 | 12,41% |
Pay, 8 yan 2026 | $35,52 | $5,81 | 16,37% |
Chor, 7 yan 2026 | $35,42 | $5,71 | 16,13% |
Sesh, 6 yan 2026 | $34,83 | $5,12 | 14,69% |
Dush, 5 yan 2026 | $33,46 | $3,75 | 11,22% |
Yak, 4 yan 2026 | $33,46 | $3,75 | 11,22% |
Shan, 3 yan 2026 | $33,44 | $3,73 | 11,16% |
Jum, 2 yan 2026 | $32,33 | $2,62 | 8,09% |
Pay, 1 yan 2026 | $32,49 | $2,78 | 8,56% |
Chor, 31 dek 2025 | $32,95 | $3,24 | 9,84% |
Sesh, 30 dek 2025 | $33,93 | $4,22 | 12,43% |
Dush, 29 dek 2025 | $34,05 | $4,34 | 12,76% |
| $ USD | |
|---|---|
1.00 | $29.71 |
5.00 | $148.55 |
10.00 | $297.10 |
50.00 | $1.49K |
100.00 | $2.97K |
250.00 | $7.43K |
500.00 | $14.86K |
1000.00 | $29.71K |
| $ USD | |
|---|---|
$1.00 | 0.03366 |
$5.00 | 0.16829 |
$10.00 | 0.33659 |
$50.00 | 1.68294 |
$100.00 | 3.36587 |
$250.00 | 8.41468 |
$500.00 | 16.82935 |
$1.00K | 33.6587 |