1 HIMSON ning $21,54 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $21,54. Siz HIMSON ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 25/03/2026 02:20da yangiladik. Oxirgi 24 soat ichida 1 HIMSON ning USD ga bo‘lgan eng yuqori almashish kursi $22,46 va eng past kursi $21,16 bo‘ldi. USD narxi so‘nggi bir soatda 0,05539% ga o‘zgardi va oxirgi 24 soat ichida -$0,87995 ga o‘zgardi.
$576,27 ming
$78,96 ming
$26,75 ming
Chor, 25 mar 2026 Kecha | $21,43 | -$0,11 | -0,5038% |
Dush, 23 mar 2026 | $22,08 | $0,54 | 2,46% |
Yak, 22 mar 2026 | $22,10 | $0,56 | 2,51% |
Shan, 21 mar 2026 | $22,01 | $0,47 | 2,14% |
Jum, 20 mar 2026 | $24,14 | $2,60 | 10,79% |
Pay, 19 mar 2026 | $23,04 | $1,50 | 6,53% |
Chor, 18 mar 2026 | $24,75 | $3,21 | 12,98% |
Sesh, 17 mar 2026 | $24,90 | $3,36 | 13,50% |
Dush, 16 mar 2026 | $24,35 | $2,81 | 11,55% |
Yak, 15 mar 2026 | $24,46 | $2,92 | 11,95% |
Shan, 14 mar 2026 | $24,45 | $2,91 | 11,90% |
Jum, 13 mar 2026 | $23,88 | $2,34 | 9,78% |
Pay, 12 mar 2026 | $26,21 | $4,67 | 17,81% |
Chor, 11 mar 2026 | $23,25 | $1,71 | 7,37% |
Sesh, 10 mar 2026 | $22,14 | $0,60 | 2,73% |
Dush, 9 mar 2026 | $21,80 | $0,26 | 1,19% |
Yak, 8 mar 2026 | $21,82 | $0,28 | 1,27% |
Shan, 7 mar 2026 | $15,72 | -$5,82 | -37,02% |
Jum, 6 mar 2026 | $15,91 | -$5,63 | -35,38% |
Pay, 5 mar 2026 | $16,48 | -$5,06 | -30,68% |
Chor, 4 mar 2026 | $15,87 | -$5,67 | -35,74% |
Sesh, 3 mar 2026 | $16,41 | -$5,13 | -31,26% |
Dush, 2 mar 2026 | $14,58 | -$6,96 | -47,74% |
Yak, 1 mar 2026 | $14,57 | -$6,97 | -47,83% |
Shan, 28 fev 2026 | $14,56 | -$6,98 | -47,98% |
Jum, 27 fev 2026 | $15,52 | -$6,02 | -38,79% |
Pay, 26 fev 2026 | $15,70 | -$5,84 | -37,18% |
Chor, 25 fev 2026 | $15,36 | -$6,18 | -40,25% |
Sesh, 24 fev 2026 | $14,27 | -$7,27 | -50,90% |
Dush, 23 fev 2026 | $15,75 | -$5,79 | -36,74% |
| $ USD | |
|---|---|
1.00 | $21.54 |
5.00 | $107.70 |
10.00 | $215.40 |
50.00 | $1.08K |
100.00 | $2.15K |
250.00 | $5.39K |
500.00 | $10.77K |
1000.00 | $21.54K |
| $ USD | |
|---|---|
$1.00 | 0.04643 |
$5.00 | 0.23213 |
$10.00 | 0.46425 |
$50.00 | 2.32126 |
$100.00 | 4.64253 |
$250.00 | 11.60631 |
$500.00 | 23.21263 |
$1.00K | 46.42526 |