1 HIVE ning $15,97 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $15,97. Siz HIVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 13/12/2025 05:19da yangiladik. Oxirgi 24 soat ichida 1 HIVE ning JPY ga bo‘lgan eng yuqori almashish kursi $16,20 va eng past kursi $15,49 bo‘ldi. JPY narxi so‘nggi bir soatda -0,19697% ga o‘zgardi va oxirgi 24 soat ichida $0,04365 ga o‘zgardi.
$8,07 mlrd
$170,20 mln
$504,84 mln
Shan, 13 dek 2025 Kecha | $15,84 | -$0,13 | -0,81584% |
Pay, 11 dek 2025 | $16,10 | $0,13 | 0,7895% |
Chor, 10 dek 2025 | $16,63 | $0,66 | 3,96% |
Sesh, 9 dek 2025 | $15,95 | -$0,02 | -0,10613% |
Dush, 8 dek 2025 | $15,69 | -$0,28 | -1,78% |
Yak, 7 dek 2025 | $16,24 | $0,27 | 1,69% |
Shan, 6 dek 2025 | $16,01 | $0,04 | 0,26514% |
Jum, 5 dek 2025 | $16,43 | $0,46 | 2,81% |
Pay, 4 dek 2025 | $16,79 | $0,82 | 4,90% |
Chor, 3 dek 2025 | $16,56 | $0,59 | 3,55% |
Sesh, 2 dek 2025 | $15,69 | -$0,28 | -1,80% |
Dush, 1 dek 2025 | $16,71 | $0,74 | 4,42% |
Yak, 30 noy 2025 | $17,01 | $1,04 | 6,10% |
Shan, 29 noy 2025 | $17,05 | $1,08 | 6,34% |
Jum, 28 noy 2025 | $17,20 | $1,23 | 7,16% |
Pay, 27 noy 2025 | $16,73 | $0,76 | 4,52% |
Chor, 26 noy 2025 | $16,68 | $0,71 | 4,25% |
Sesh, 25 noy 2025 | $16,69 | $0,72 | 4,31% |
Dush, 24 noy 2025 | $16,02 | $0,05 | 0,32654% |
Yak, 23 noy 2025 | $15,96 | -$0,01 | -0,06399% |
Shan, 22 noy 2025 | $15,95 | -$0,02 | -0,11156% |
Jum, 21 noy 2025 | $16,98 | $1,01 | 5,96% |
Pay, 20 noy 2025 | $17,25 | $1,28 | 7,43% |
Chor, 19 noy 2025 | $17,22 | $1,25 | 7,25% |
Sesh, 18 noy 2025 | $16,72 | $0,75 | 4,48% |
Dush, 17 noy 2025 | $17,05 | $1,08 | 6,32% |
Yak, 16 noy 2025 | $17,58 | $1,61 | 9,18% |
Shan, 15 noy 2025 | $17,42 | $1,45 | 8,31% |
Jum, 14 noy 2025 | $17,59 | $1,62 | 9,22% |
Pay, 13 noy 2025 | $18,30 | $2,33 | 12,76% |
| ¥ JPY | |
|---|---|
1.00 | ¥15.97 |
5.00 | ¥79.85 |
10.00 | ¥159.70 |
50.00 | ¥798.50 |
100.00 | ¥1.60K |
250.00 | ¥3.99K |
500.00 | ¥7.99K |
1000.00 | ¥15.97K |
| ¥ JPY | |
|---|---|
¥1.00 | 0.06262 |
¥5.00 | 0.31309 |
¥10.00 | 0.62617 |
¥50.00 | 3.13087 |
¥100.00 | 6.26174 |
¥250.00 | 15.65435 |
¥500.00 | 31.3087 |
¥1.00K | 62.61741 |