Hozirda kripto xaridlari uchun faqat USD, EUR va GBP qo‘llab-quvvatlanadi.
1 HT ning $30,21 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $30,21. Siz HT ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 18/03/2026 01:28da yangiladik. Oxirgi 24 soat ichida 1 HT ning JPY ga bo‘lgan eng yuqori almashish kursi $30,25 va eng past kursi $28,97 bo‘ldi. JPY narxi so‘nggi bir soatda 2,30% ga o‘zgardi va oxirgi 24 soat ichida -$0,0374 ga o‘zgardi.
$3,27 mlrd
$2,17 mln
$109,40 mln
Chor, 18 mar 2026 Kecha | $29,72 | -$0,49 | -1,63% |
Dush, 16 mar 2026 | $29,45 | -$0,76 | -2,59% |
Yak, 15 mar 2026 | $28,97 | -$1,24 | -4,27% |
Shan, 14 mar 2026 | $29,13 | -$1,08 | -3,71% |
Jum, 13 mar 2026 | $29,25 | -$0,96 | -3,29% |
Pay, 12 mar 2026 | $29,01 | -$1,20 | -4,15% |
Chor, 11 mar 2026 | $28,64 | -$1,57 | -5,49% |
Sesh, 10 mar 2026 | $28,88 | -$1,33 | -4,62% |
Dush, 9 mar 2026 | $28,86 | -$1,35 | -4,68% |
Yak, 8 mar 2026 | $28,58 | -$1,63 | -5,69% |
Shan, 7 mar 2026 | $28,97 | -$1,24 | -4,27% |
Jum, 6 mar 2026 | $29,97 | -$0,24 | -0,81157% |
Pay, 5 mar 2026 | $29,73 | -$0,48 | -1,63% |
Chor, 4 mar 2026 | $28,66 | -$1,55 | -5,39% |
Sesh, 3 mar 2026 | $31,80 | $1,59 | 5,01% |
Dush, 2 mar 2026 | $30,36 | $0,15 | 0,50331% |
Yak, 1 mar 2026 | $31,28 | $1,07 | 3,42% |
Shan, 28 fev 2026 | $30,65 | $0,44 | 1,44% |
Jum, 27 fev 2026 | $31,67 | $1,46 | 4,62% |
Pay, 26 fev 2026 | $35,88 | $5,67 | 15,80% |
Chor, 25 fev 2026 | $31,88 | $1,67 | 5,24% |
Sesh, 24 fev 2026 | $36,95 | $6,74 | 18,24% |
Dush, 23 fev 2026 | $36,31 | $6,10 | 16,81% |
Yak, 22 fev 2026 | $38,42 | $8,21 | 21,38% |
Shan, 21 fev 2026 | $38,98 | $8,77 | 22,50% |
Jum, 20 fev 2026 | $38,53 | $8,32 | 21,60% |
Pay, 19 fev 2026 | $38,12 | $7,91 | 20,74% |
Chor, 18 fev 2026 | $35,25 | $5,04 | 14,30% |
Sesh, 17 fev 2026 | $36,39 | $6,18 | 16,98% |
Dush, 16 fev 2026 | $35,65 | $5,44 | 15,25% |
| ¥ JPY | |
|---|---|
1.00 | ¥30.21 |
5.00 | ¥151.05 |
10.00 | ¥302.10 |
50.00 | ¥1.51K |
100.00 | ¥3.02K |
250.00 | ¥7.55K |
500.00 | ¥15.11K |
1000.00 | ¥30.21K |
| ¥ JPY | |
|---|---|
¥1.00 | 0.0331 |
¥5.00 | 0.16551 |
¥10.00 | 0.33102 |
¥50.00 | 1.65508 |
¥100.00 | 3.31016 |
¥250.00 | 8.27541 |
¥500.00 | 16.55081 |
¥1.00K | 33.10162 |