1 ION ning $80,69 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $80,69. Siz ION ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 14/07/2025 18:34da yangiladik. Oxirgi 24 soat ichida 1 ION ning USD ga bo‘lgan eng yuqori almashish kursi $88,36 va eng past kursi $80,12 bo‘ldi. USD narxi so‘nggi bir soatda -0,26136% ga o‘zgardi va oxirgi 24 soat ichida -$6,16 ga o‘zgardi.
$1,72 mln
$1,74 ming
$21,29 ming
Dush, 14 iul 2025 Bugun | $83,89 | $3,20 | 3,82% |
Yak, 13 iul 2025 Kecha | $84,81 | $4,12 | 4,86% |
Shan, 12 iul 2025 | $82,16 | $1,47 | 1,79% |
Jum, 11 iul 2025 | $79,87 | -$0,82 | -1,02% |
Pay, 10 iul 2025 | $74,84 | -$5,85 | -7,81% |
Chor, 9 iul 2025 | $71,90 | -$8,79 | -12,23% |
Sesh, 8 iul 2025 | $71,03 | -$9,66 | -13,61% |
Dush, 7 iul 2025 | $68,62 | -$12,07 | -17,60% |
Yak, 6 iul 2025 | $67,04 | -$13,65 | -20,37% |
Shan, 5 iul 2025 | $67,64 | -$13,05 | -19,29% |
Jum, 4 iul 2025 | $68,67 | -$12,02 | -17,51% |
Pay, 3 iul 2025 | $69,91 | -$10,78 | -15,42% |
Chor, 2 iul 2025 | $66,50 | -$14,19 | -21,34% |
Sesh, 1 iul 2025 | $66,50 | -$14,19 | -21,34% |
Dush, 30 iun 2025 | $70,00 | -$10,69 | -15,27% |
Yak, 29 iun 2025 | $69,07 | -$11,62 | -16,83% |
Shan, 28 iun 2025 | $68,56 | -$12,13 | -17,70% |
Jum, 27 iun 2025 | $62,89 | -$17,80 | -28,30% |
Pay, 26 iun 2025 | $65,29 | -$15,40 | -23,58% |
Chor, 25 iun 2025 | $70,32 | -$10,37 | -14,75% |
Sesh, 24 iun 2025 | $72,30 | -$8,39 | -11,61% |
Dush, 23 iun 2025 | $68,74 | -$11,95 | -17,39% |
Yak, 22 iun 2025 | $70,82 | -$9,87 | -13,93% |
Shan, 21 iun 2025 | $72,29 | -$8,40 | -11,62% |
Jum, 20 iun 2025 | $73,22 | -$7,47 | -10,20% |
Pay, 19 iun 2025 | $68,93 | -$11,76 | -17,06% |
Chor, 18 iun 2025 | $71,32 | -$9,37 | -13,14% |
Sesh, 17 iun 2025 | $73,89 | -$6,80 | -9,20% |
Dush, 16 iun 2025 | $73,32 | -$7,37 | -10,05% |
Yak, 15 iun 2025 | $70,08 | -$10,61 | -15,13% |
![]() | $ USD |
---|---|
1.00 | $80.69 |
5.00 | $403.45 |
10.00 | $806.90 |
50.00 | $4.03K |
100.00 | $8.07K |
250.00 | $20.17K |
500.00 | $40.35K |
1000.00 | $80.69K |
$ USD | ![]() |
---|---|
$1.00 | 0.01239 |
$5.00 | 0.06197 |
$10.00 | 0.12393 |
$50.00 | 0.61966 |
$100.00 | 1.23931 |
$250.00 | 3.09828 |
$500.00 | 6.19655 |
$1.00K | 12.39311 |