1 KWENTA ning $9,49 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $9,49. Siz KWENTA ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 15/11/2025 23:31da yangiladik. Oxirgi 24 soat ichida 1 KWENTA ning GBP ga bo‘lgan eng yuqori almashish kursi $9,88 va eng past kursi $9,32 bo‘ldi. GBP narxi so‘nggi bir soatda -0,46971% ga o‘zgardi va oxirgi 24 soat ichida -$0,20249 ga o‘zgardi.
$5,05 mln
$684,35
$532,38 ming
Yak, 16 noy 2025 Bugun | $9,50 | $0,01 | 0,12315% |
Jum, 14 noy 2025 Kecha | $9,63 | $0,14 | 1,50% |
Pay, 13 noy 2025 | $10,31 | $0,82 | 7,98% |
Chor, 12 noy 2025 | $10,35 | $0,86 | 8,27% |
Sesh, 11 noy 2025 | $11,41 | $1,92 | 16,86% |
Dush, 10 noy 2025 | $11,65 | $2,16 | 18,51% |
Yak, 9 noy 2025 | $11,59 | $2,10 | 18,14% |
Shan, 8 noy 2025 | $11,90 | $2,41 | 20,27% |
Jum, 7 noy 2025 | $10,53 | $1,04 | 9,86% |
Pay, 6 noy 2025 | $10,56 | $1,07 | 10,17% |
Chor, 5 noy 2025 | $10,41 | $0,92 | 8,88% |
Sesh, 4 noy 2025 | $11,27 | $1,78 | 15,83% |
Dush, 3 noy 2025 | $12,68 | $3,19 | 25,18% |
Yak, 2 noy 2025 | $12,55 | $3,06 | 24,38% |
Shan, 1 noy 2025 | $12,34 | $2,85 | 23,11% |
Jum, 31 okt 2025 | $12,23 | $2,74 | 22,38% |
Pay, 30 okt 2025 | $14,77 | $5,28 | 35,76% |
Chor, 29 okt 2025 | $14,68 | $5,19 | 35,35% |
Sesh, 28 okt 2025 | $14,97 | $5,48 | 36,63% |
Dush, 27 okt 2025 | $15,74 | $6,25 | 39,71% |
Yak, 26 okt 2025 | $15,02 | $5,53 | 36,84% |
Shan, 25 okt 2025 | $17,06 | $7,57 | 44,39% |
Jum, 24 okt 2025 | $17,25 | $7,76 | 45,00% |
Pay, 23 okt 2025 | $18,59 | $9,10 | 48,95% |
Chor, 22 okt 2025 | $20,02 | $10,53 | 52,61% |
Sesh, 21 okt 2025 | $20,65 | $11,16 | 54,03% |
Dush, 20 okt 2025 | $19,97 | $10,48 | 52,47% |
Yak, 19 okt 2025 | $16,55 | $7,06 | 42,65% |
Shan, 18 okt 2025 | $18,14 | $8,65 | 47,68% |
Jum, 17 okt 2025 | $19,49 | $10,00 | 51,32% |
| £ GBP | |
|---|---|
1.00 | £9.49 |
5.00 | £47.45 |
10.00 | £94.90 |
50.00 | £474.50 |
100.00 | £949.00 |
250.00 | £2.37K |
500.00 | £4.75K |
1000.00 | £9.49K |
| £ GBP | |
|---|---|
£1.00 | 0.10537 |
£5.00 | 0.52687 |
£10.00 | 1.05374 |
£50.00 | 5.2687 |
£100.00 | 10.53741 |
£250.00 | 26.34352 |
£500.00 | 52.68704 |
£1.00K | 105.37408 |