1 KWENTA ning $8,19 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $8,19. Siz KWENTA ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 21/09/2025 08:08da yangiladik. Oxirgi 24 soat ichida 1 KWENTA ning GBP ga bo‘lgan eng yuqori almashish kursi $8,25 va eng past kursi $7,97 bo‘ldi. GBP narxi so‘nggi bir soatda -0,03143% ga o‘zgardi va oxirgi 24 soat ichida $0,02065 ga o‘zgardi.
$4,36 mln
$177,42
$532,38 ming
Yak, 21 sen 2025 Bugun | $8,23 | $0,04 | 0,53981% |
Shan, 20 sen 2025 Kecha | $8,10 | -$0,09 | -1,07% |
Jum, 19 sen 2025 | $9,15 | $0,96 | 10,51% |
Pay, 18 sen 2025 | $8,89 | $0,70 | 7,89% |
Chor, 17 sen 2025 | $8,71 | $0,52 | 6,00% |
Sesh, 16 sen 2025 | $8,82 | $0,63 | 7,18% |
Dush, 15 sen 2025 | $9,50 | $1,31 | 13,78% |
Yak, 14 sen 2025 | $9,66 | $1,47 | 15,17% |
Shan, 13 sen 2025 | $9,47 | $1,28 | 13,55% |
Jum, 12 sen 2025 | $8,85 | $0,66 | 7,42% |
Pay, 11 sen 2025 | $8,80 | $0,61 | 6,95% |
Chor, 10 sen 2025 | $8,38 | $0,19 | 2,22% |
Sesh, 9 sen 2025 | $8,15 | -$0,04 | -0,48044% |
Dush, 8 sen 2025 | $7,90 | -$0,29 | -3,68% |
Yak, 7 sen 2025 | $7,84 | -$0,35 | -4,46% |
Shan, 6 sen 2025 | $8,12 | -$0,07 | -0,84156% |
Jum, 5 sen 2025 | $7,91 | -$0,28 | -3,53% |
Pay, 4 sen 2025 | $8,37 | $0,18 | 2,14% |
Chor, 3 sen 2025 | $8,28 | $0,09 | 1,09% |
Sesh, 2 sen 2025 | $8,27 | $0,08 | 1,02% |
Dush, 1 sen 2025 | $8,97 | $0,78 | 8,74% |
Yak, 31 avg 2025 | $9,23 | $1,04 | 11,23% |
Shan, 30 avg 2025 | $8,31 | $0,12 | 1,46% |
Jum, 29 avg 2025 | $8,59 | $0,40 | 4,70% |
Pay, 28 avg 2025 | $8,51 | $0,32 | 3,78% |
Chor, 27 avg 2025 | $9,33 | $1,14 | 12,17% |
Sesh, 26 avg 2025 | $8,14 | -$0,05 | -0,60547% |
Dush, 25 avg 2025 | $8,69 | $0,50 | 5,77% |
Yak, 24 avg 2025 | $8,94 | $0,75 | 8,35% |
Shan, 23 avg 2025 | $8,77 | $0,58 | 6,59% |
![]() | £ GBP |
---|---|
1.00 | £8.19 |
5.00 | £40.95 |
10.00 | £81.90 |
50.00 | £409.50 |
100.00 | £819.00 |
250.00 | £2.05K |
500.00 | £4.09K |
1000.00 | £8.19K |
£ GBP | ![]() |
---|---|
£1.00 | 0.1221 |
£5.00 | 0.6105 |
£10.00 | 1.221 |
£50.00 | 6.10501 |
£100.00 | 12.21001 |
£250.00 | 30.52503 |
£500.00 | 61.05006 |
£1.00K | 122.10012 |