1 KWENTA ning $8,39 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $8,39. Siz KWENTA ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 10/06/2025 22:19da yangiladik. Oxirgi 24 soat ichida 1 KWENTA ning GBP ga bo‘lgan eng yuqori almashish kursi $8,57 va eng past kursi $7,89 bo‘ldi. GBP narxi so‘nggi bir soatda 0,07939% ga o‘zgardi va oxirgi 24 soat ichida $0,47167 ga o‘zgardi.
$4,46 mln
$6,35 ming
$532,38 ming
Chor, 11 iun 2025 Bugun | $8,55 | $0,16 | 1,86% |
Dush, 9 iun 2025 Kecha | $7,53 | -$0,86 | -11,35% |
Yak, 8 iun 2025 | $7,38 | -$1,01 | -13,71% |
Shan, 7 iun 2025 | $7,19 | -$1,20 | -16,67% |
Jum, 6 iun 2025 | $7,23 | -$1,16 | -16,06% |
Pay, 5 iun 2025 | $7,66 | -$0,73 | -9,52% |
Chor, 4 iun 2025 | $8,09 | -$0,30 | -3,67% |
Sesh, 3 iun 2025 | $8,02 | -$0,37 | -4,66% |
Dush, 2 iun 2025 | $7,84 | -$0,55 | -6,98% |
Yak, 1 iun 2025 | $7,64 | -$0,75 | -9,85% |
Shan, 31 may 2025 | $7,51 | -$0,88 | -11,72% |
Jum, 30 may 2025 | $8,35 | -$0,04 | -0,53816% |
Pay, 29 may 2025 | $8,68 | $0,29 | 3,38% |
Chor, 28 may 2025 | $8,73 | $0,34 | 3,93% |
Sesh, 27 may 2025 | $8,79 | $0,40 | 4,51% |
Dush, 26 may 2025 | $8,52 | $0,13 | 1,51% |
Yak, 25 may 2025 | $8,76 | $0,37 | 4,17% |
Shan, 24 may 2025 | $8,76 | $0,37 | 4,20% |
Jum, 23 may 2025 | $9,78 | $1,39 | 14,23% |
Pay, 22 may 2025 | $9,38 | $0,99 | 10,51% |
Chor, 21 may 2025 | $9,46 | $1,07 | 11,27% |
Sesh, 20 may 2025 | $9,04 | $0,65 | 7,15% |
Dush, 19 may 2025 | $9,01 | $0,62 | 6,92% |
Yak, 18 may 2025 | $8,87 | $0,48 | 5,45% |
Shan, 17 may 2025 | $8,84 | $0,45 | 5,11% |
Jum, 16 may 2025 | $9,24 | $0,85 | 9,24% |
Pay, 15 may 2025 | $10,33 | $1,94 | 18,75% |
Chor, 14 may 2025 | $10,71 | $2,32 | 21,66% |
Sesh, 13 may 2025 | $10,25 | $1,86 | 18,15% |
Dush, 12 may 2025 | $10,21 | $1,82 | 17,85% |
![]() | £ GBP |
---|---|
1.00 | £8.39 |
5.00 | £41.95 |
10.00 | £83.90 |
50.00 | £419.50 |
100.00 | £839.00 |
250.00 | £2.10K |
500.00 | £4.20K |
1000.00 | £8.39K |
£ GBP | ![]() |
---|---|
£1.00 | 0.11919 |
£5.00 | 0.59595 |
£10.00 | 1.1919 |
£50.00 | 5.95948 |
£100.00 | 11.91895 |
£250.00 | 29.79738 |
£500.00 | 59.59476 |
£1.00K | 119.18951 |