1 KWENTA ning $9,94 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $9,94. Siz KWENTA ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 07/06/2025 07:33da yangiladik. Oxirgi 24 soat ichida 1 KWENTA ning USD ga bo‘lgan eng yuqori almashish kursi $11,35 va eng past kursi $9,68 bo‘ldi. USD narxi so‘nggi bir soatda 0,4537% ga o‘zgardi va oxirgi 24 soat ichida -$0,13162 ga o‘zgardi.
$5,30 mln
$1,01 ming
$532,38 ming
Shan, 7 iun 2025 Bugun | $9,73 | -$0,21 | -2,13% |
Jum, 6 iun 2025 Kecha | $9,82 | -$0,12 | -1,26% |
Pay, 5 iun 2025 | $10,38 | $0,44 | 4,24% |
Chor, 4 iun 2025 | $10,95 | $1,01 | 9,23% |
Sesh, 3 iun 2025 | $10,87 | $0,93 | 8,53% |
Dush, 2 iun 2025 | $10,56 | $0,62 | 5,90% |
Yak, 1 iun 2025 | $10,28 | $0,34 | 3,31% |
Shan, 31 may 2025 | $10,11 | $0,17 | 1,67% |
Jum, 30 may 2025 | $11,27 | $1,33 | 11,76% |
Pay, 29 may 2025 | $11,66 | $1,72 | 14,76% |
Chor, 28 may 2025 | $11,80 | $1,86 | 15,78% |
Sesh, 27 may 2025 | $11,92 | $1,98 | 16,61% |
Dush, 26 may 2025 | $11,53 | $1,59 | 13,81% |
Yak, 25 may 2025 | $11,86 | $1,92 | 16,17% |
Shan, 24 may 2025 | $11,86 | $1,92 | 16,20% |
Jum, 23 may 2025 | $13,13 | $3,19 | 24,28% |
Pay, 22 may 2025 | $12,58 | $2,64 | 20,99% |
Chor, 21 may 2025 | $12,67 | $2,73 | 21,53% |
Sesh, 20 may 2025 | $12,07 | $2,13 | 17,63% |
Dush, 19 may 2025 | $11,99 | $2,05 | 17,12% |
Yak, 18 may 2025 | $11,79 | $1,85 | 15,67% |
Shan, 17 may 2025 | $11,74 | $1,80 | 15,36% |
Jum, 16 may 2025 | $12,31 | $2,37 | 19,23% |
Pay, 15 may 2025 | $13,70 | $3,76 | 27,43% |
Chor, 14 may 2025 | $14,25 | $4,31 | 30,24% |
Sesh, 13 may 2025 | $13,51 | $3,57 | 26,41% |
Dush, 12 may 2025 | $13,57 | $3,63 | 26,74% |
Yak, 11 may 2025 | $14,03 | $4,09 | 29,17% |
Shan, 10 may 2025 | $12,86 | $2,92 | 22,69% |
Jum, 9 may 2025 | $11,70 | $1,76 | 15,07% |
![]() | $ USD |
---|---|
1.00 | $9.94 |
5.00 | $49.70 |
10.00 | $99.40 |
50.00 | $497.00 |
100.00 | $994.00 |
250.00 | $2.49K |
500.00 | $4.97K |
1000.00 | $9.94K |
$ USD | ![]() |
---|---|
$1.00 | 0.1006 |
$5.00 | 0.50302 |
$10.00 | 1.00604 |
$50.00 | 5.03018 |
$100.00 | 10.06036 |
$250.00 | 25.15091 |
$500.00 | 50.30181 |
$1.00K | 100.60362 |