1 KWENTA ning $12,04 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $12,04. Siz KWENTA ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 26/07/2025 01:50da yangiladik. Oxirgi 24 soat ichida 1 KWENTA ning USD ga bo‘lgan eng yuqori almashish kursi $23,84 va eng past kursi $10,15 bo‘ldi. USD narxi so‘nggi bir soatda -3,06% ga o‘zgardi va oxirgi 24 soat ichida $1,61 ga o‘zgardi.
$7,33 mln
$268,02 ming
$532,38 ming
Shan, 26 iul 2025 Bugun | $11,16 | -$0,88 | -7,88% |
Jum, 25 iul 2025 Kecha | $10,54 | -$1,50 | -14,23% |
Pay, 24 iul 2025 | $10,99 | -$1,05 | -9,55% |
Chor, 23 iul 2025 | $12,01 | -$0,03 | -0,27107% |
Sesh, 22 iul 2025 | $12,13 | $0,09 | 0,76361% |
Dush, 21 iul 2025 | $12,34 | $0,30 | 2,47% |
Yak, 20 iul 2025 | $11,72 | -$0,32 | -2,74% |
Shan, 19 iul 2025 | $11,32 | -$0,72 | -6,38% |
Jum, 18 iul 2025 | $11,00 | -$1,04 | -9,50% |
Pay, 17 iul 2025 | $10,97 | -$1,07 | -9,74% |
Chor, 16 iul 2025 | $10,54 | -$1,50 | -14,21% |
Sesh, 15 iul 2025 | $10,39 | -$1,65 | -15,87% |
Dush, 14 iul 2025 | $10,63 | -$1,41 | -13,22% |
Yak, 13 iul 2025 | $10,25 | -$1,79 | -17,44% |
Shan, 12 iul 2025 | $10,66 | -$1,38 | -12,94% |
Jum, 11 iul 2025 | $10,33 | -$1,71 | -16,58% |
Pay, 10 iul 2025 | $9,65 | -$2,39 | -24,72% |
Chor, 9 iul 2025 | $9,05 | -$2,99 | -33,02% |
Sesh, 8 iul 2025 | $9,04 | -$3,00 | -33,14% |
Dush, 7 iul 2025 | $28,95 | $16,91 | 58,41% |
Yak, 6 iul 2025 | $8,87 | -$3,17 | -35,67% |
Shan, 5 iul 2025 | $8,88 | -$3,16 | -35,59% |
Jum, 4 iul 2025 | $9,56 | -$2,48 | -25,92% |
Pay, 3 iul 2025 | $9,30 | -$2,74 | -29,44% |
Chor, 2 iul 2025 | $8,84 | -$3,20 | -36,21% |
Sesh, 1 iul 2025 | $9,30 | -$2,74 | -29,50% |
Dush, 30 iun 2025 | $9,81 | -$2,23 | -22,68% |
Yak, 29 iun 2025 | $9,19 | -$2,85 | -30,97% |
Shan, 28 iun 2025 | $9,11 | -$2,93 | -32,10% |
Jum, 27 iun 2025 | $8,85 | -$3,19 | -36,00% |
![]() | $ USD |
---|---|
1.00 | $12.04 |
5.00 | $60.20 |
10.00 | $120.40 |
50.00 | $602.00 |
100.00 | $1.20K |
250.00 | $3.01K |
500.00 | $6.02K |
1000.00 | $12.04K |
$ USD | ![]() |
---|---|
$1.00 | 0.08306 |
$5.00 | 0.41528 |
$10.00 | 0.83056 |
$50.00 | 4.15282 |
$100.00 | 8.30565 |
$250.00 | 20.76412 |
$500.00 | 41.52824 |
$1.00K | 83.05648 |