1 KWENTA ning $20,85 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $20,85. Siz KWENTA ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 27/10/2025 10:59da yangiladik. Oxirgi 24 soat ichida 1 KWENTA ning USD ga bo‘lgan eng yuqori almashish kursi $21,31 va eng past kursi $20,09 bo‘ldi. USD narxi so‘nggi bir soatda -0,51694% ga o‘zgardi va oxirgi 24 soat ichida $0,7526 ga o‘zgardi.
$11,10 mln
$56,63
$532,38 ming
Dush, 27 okt 2025 Bugun | $20,96 | $0,11 | 0,52215% |
Yak, 26 okt 2025 Kecha | $19,99 | -$0,86 | -4,29% |
Shan, 25 okt 2025 | $22,71 | $1,86 | 8,19% |
Jum, 24 okt 2025 | $23,00 | $2,15 | 9,33% |
Pay, 23 okt 2025 | $24,82 | $3,97 | 15,99% |
Chor, 22 okt 2025 | $26,76 | $5,91 | 22,09% |
Sesh, 21 okt 2025 | $27,67 | $6,82 | 24,66% |
Dush, 20 okt 2025 | $26,80 | $5,95 | 22,21% |
Yak, 19 okt 2025 | $22,22 | $1,37 | 6,15% |
Shan, 18 okt 2025 | $24,35 | $3,50 | 14,39% |
Jum, 17 okt 2025 | $26,21 | $5,36 | 20,44% |
Pay, 16 okt 2025 | $30,56 | $9,71 | 31,78% |
Chor, 15 okt 2025 | $33,12 | $12,27 | 37,05% |
Sesh, 14 okt 2025 | $36,73 | $15,88 | 43,24% |
Dush, 13 okt 2025 | $28,94 | $8,09 | 27,95% |
Yak, 12 okt 2025 | $17,78 | -$3,07 | -17,28% |
Shan, 11 okt 2025 | $19,67 | -$1,18 | -6,00% |
Jum, 10 okt 2025 | $19,35 | -$1,50 | -7,75% |
Pay, 9 okt 2025 | $18,08 | -$2,77 | -15,31% |
Chor, 8 okt 2025 | $18,16 | -$2,69 | -14,81% |
Sesh, 7 okt 2025 | $19,26 | -$1,59 | -8,26% |
Dush, 6 okt 2025 | $20,00 | -$0,85 | -4,24% |
Yak, 5 okt 2025 | $19,88 | -$0,97 | -4,87% |
Shan, 4 okt 2025 | $20,45 | -$0,40 | -1,97% |
Jum, 3 okt 2025 | $21,13 | $0,28 | 1,34% |
Pay, 2 okt 2025 | $20,75 | -$0,10 | -0,46439% |
Chor, 1 okt 2025 | $17,96 | -$2,89 | -16,07% |
Sesh, 30 sen 2025 | $17,46 | -$3,39 | -19,39% |
Dush, 29 sen 2025 | $19,18 | -$1,67 | -8,70% |
Yak, 28 sen 2025 | $18,62 | -$2,23 | -11,95% |
| $ USD | |
|---|---|
1.00 | $20.85 |
5.00 | $104.25 |
10.00 | $208.50 |
50.00 | $1.04K |
100.00 | $2.09K |
250.00 | $5.21K |
500.00 | $10.43K |
1000.00 | $20.85K |
| $ USD | |
|---|---|
$1.00 | 0.04796 |
$5.00 | 0.23981 |
$10.00 | 0.47962 |
$50.00 | 2.39808 |
$100.00 | 4.79616 |
$250.00 | 11.99041 |
$500.00 | 23.98082 |
$1.00K | 47.96163 |