1 WBTC ning $70,39 ming ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $70,39 ming. Siz WBTC ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 20/03/2026 23:51da yangiladik. Oxirgi 24 soat ichida 1 WBTC ning USD ga bo‘lgan eng yuqori almashish kursi $71,38 ming va eng past kursi $69,28 ming bo‘ldi. USD narxi so‘nggi bir soatda -0,2103% ga o‘zgardi va oxirgi 24 soat ichida $617,20 ga o‘zgardi.
$10,05 mln
$66,07 ming
$142,89
Jum, 20 mar 2026 Kecha | $69,72 ming | -$672,38 | -0,96446% |
Pay, 19 mar 2026 | $71,24 ming | $849,39 | 1,19% |
Chor, 18 mar 2026 | $73,82 ming | $3,43 ming | 4,65% |
Sesh, 17 mar 2026 | $74,43 ming | $4,04 ming | 5,43% |
Dush, 16 mar 2026 | $72,35 ming | $1,96 ming | 2,71% |
Yak, 15 mar 2026 | $70,87 ming | $484,12 | 0,68309% |
Shan, 14 mar 2026 | $70,66 ming | $268,71 | 0,3803% |
Jum, 13 mar 2026 | $70,34 ming | -$46,11 | -0,06555% |
Pay, 12 mar 2026 | $70,05 ming | -$334,62 | -0,47766% |
Chor, 11 mar 2026 | $69,77 ming | -$616,59 | -0,88372% |
Sesh, 10 mar 2026 | $68,27 ming | -$2,12 ming | -3,10% |
Dush, 9 mar 2026 | $65,98 ming | -$4,41 ming | -6,68% |
Yak, 8 mar 2026 | $67,39 ming | -$3,00 ming | -4,45% |
Shan, 7 mar 2026 | $67,91 ming | -$2,47 ming | -3,64% |
Jum, 6 mar 2026 | $70,72 ming | $329,04 | 0,46529% |
Pay, 5 mar 2026 | $72,35 ming | $1,96 ming | 2,71% |
Chor, 4 mar 2026 | $68,08 ming | -$2,31 ming | -3,39% |
Sesh, 3 mar 2026 | $68,73 ming | -$1,66 ming | -2,42% |
Dush, 2 mar 2026 | $65,45 ming | -$4,93 ming | -7,54% |
Yak, 1 mar 2026 | $66,99 ming | -$3,40 ming | -5,08% |
Shan, 28 fev 2026 | $65,76 ming | -$4,63 ming | -7,04% |
Jum, 27 fev 2026 | $67,29 ming | -$3,10 ming | -4,60% |
Pay, 26 fev 2026 | $67,91 ming | -$2,48 ming | -3,65% |
Chor, 25 fev 2026 | $63,81 ming | -$6,57 ming | -10,30% |
Sesh, 24 fev 2026 | $64,48 ming | -$5,90 ming | -9,15% |
Dush, 23 fev 2026 | $67,37 ming | -$3,02 ming | -4,49% |
Yak, 22 fev 2026 | $67,80 ming | -$2,59 ming | -3,82% |
Shan, 21 fev 2026 | $67,77 ming | -$2,62 ming | -3,87% |
Jum, 20 fev 2026 | $66,73 ming | -$3,66 ming | -5,49% |
Pay, 19 fev 2026 | $66,24 ming | -$4,15 ming | -6,26% |
| $ USD | |
|---|---|
1.00 | $70.39K |
5.00 | $351.94K |
10.00 | $703.88K |
50.00 | $3.52M |
100.00 | $7.04M |
250.00 | $17.60M |
500.00 | $35.19M |
1000.00 | $70.39M |
| $ USD | |
|---|---|
$1.00 | 0.0₍₄₎1420 |
$5.00 | 0.0₍₄₎7103 |
$10.00 | 0.00014 |
$50.00 | 0.00071 |
$100.00 | 0.00142 |
$250.00 | 0.00355 |
$500.00 | 0.0071 |
$1.00K | 0.01421 |