1 LYNX ning $0,54899 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,54899. Siz LYNX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 12/11/2025 12:46da yangiladik. Oxirgi 24 soat ichida 1 LYNX ning JPY ga bo‘lgan eng yuqori almashish kursi $0,56353 va eng past kursi $0,50228 bo‘ldi. JPY narxi so‘nggi bir soatda 0,38765% ga o‘zgardi va oxirgi 24 soat ichida $0,0467 ga o‘zgardi.
$54,22 mln
$4,66 mln
$98,75 mln
Chor, 12 noy 2025 Bugun | $0,54 | -$0,01 | -2,06% |
Sesh, 11 noy 2025 Kecha | $0,55 | -$0,00 | -0,47262% |
Dush, 10 noy 2025 | $0,54 | -$0,01 | -1,45% |
Yak, 9 noy 2025 | $0,52 | -$0,03 | -4,88% |
Shan, 8 noy 2025 | $0,54 | -$0,00 | -0,75922% |
Jum, 7 noy 2025 | $0,56 | $0,01 | 2,09% |
Pay, 6 noy 2025 | $0,54 | -$0,01 | -1,09% |
Chor, 5 noy 2025 | $0,57 | $0,02 | 2,88% |
Sesh, 4 noy 2025 | $0,63 | $0,08 | 12,23% |
Dush, 3 noy 2025 | $0,68 | $0,13 | 18,92% |
Yak, 2 noy 2025 | $0,68 | $0,13 | 19,35% |
Shan, 1 noy 2025 | $0,71 | $0,16 | 22,72% |
Jum, 31 okt 2025 | $0,66 | $0,11 | 16,42% |
Pay, 30 okt 2025 | $0,67 | $0,12 | 18,01% |
Chor, 29 okt 2025 | $0,66 | $0,11 | 16,93% |
Sesh, 28 okt 2025 | $0,70 | $0,15 | 21,95% |
Dush, 27 okt 2025 | $0,72 | $0,17 | 23,48% |
Yak, 26 okt 2025 | $0,70 | $0,15 | 21,09% |
Shan, 25 okt 2025 | $0,69 | $0,14 | 20,15% |
Jum, 24 okt 2025 | $0,69 | $0,14 | 20,73% |
Pay, 23 okt 2025 | $0,69 | $0,14 | 20,28% |
Chor, 22 okt 2025 | $0,72 | $0,18 | 24,25% |
Sesh, 21 okt 2025 | $0,75 | $0,20 | 26,56% |
Dush, 20 okt 2025 | $0,72 | $0,17 | 23,47% |
Yak, 19 okt 2025 | $0,71 | $0,16 | 22,33% |
Shan, 18 okt 2025 | $0,74 | $0,19 | 25,62% |
Jum, 17 okt 2025 | $0,69 | $0,14 | 20,70% |
Pay, 16 okt 2025 | $0,69 | $0,14 | 20,17% |
Chor, 15 okt 2025 | $0,76 | $0,21 | 27,52% |
Sesh, 14 okt 2025 | $0,79 | $0,24 | 30,20% |
| ¥ JPY | |
|---|---|
1.00 | ¥0.54899 |
5.00 | ¥2.74 |
10.00 | ¥5.49 |
50.00 | ¥27.45 |
100.00 | ¥54.90 |
250.00 | ¥137.25 |
500.00 | ¥274.49 |
1000.00 | ¥548.99 |
| ¥ JPY | |
|---|---|
¥1.00 | 1.82153 |
¥5.00 | 9.10767 |
¥10.00 | 18.21533 |
¥50.00 | 91.07667 |
¥100.00 | 182.15334 |
¥250.00 | 455.38336 |
¥500.00 | 910.76672 |
¥1.00K | 1,821.53344 |