1 LYNX ning $0,53956 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,53956. Siz LYNX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 12/11/2025 06:36da yangiladik. Oxirgi 24 soat ichida 1 LYNX ning JPY ga bo‘lgan eng yuqori almashish kursi $0,56397 va eng past kursi $0,50228 bo‘ldi. JPY narxi so‘nggi bir soatda 0,29881% ga o‘zgardi va oxirgi 24 soat ichida -$0,02313 ga o‘zgardi.
$53,26 mln
$4,13 mln
$98,75 mln
Chor, 12 noy 2025 Kecha | $0,53 | -$0,01 | -1,85% |
Dush, 10 noy 2025 | $0,54 | $0,00 | 0,28916% |
Yak, 9 noy 2025 | $0,52 | -$0,02 | -3,07% |
Shan, 8 noy 2025 | $0,54 | $0,01 | 0,97208% |
Jum, 7 noy 2025 | $0,56 | $0,02 | 3,78% |
Pay, 6 noy 2025 | $0,54 | $0,00 | 0,64219% |
Chor, 5 noy 2025 | $0,57 | $0,03 | 4,55% |
Sesh, 4 noy 2025 | $0,63 | $0,09 | 13,74% |
Dush, 3 noy 2025 | $0,68 | $0,14 | 20,31% |
Yak, 2 noy 2025 | $0,68 | $0,14 | 20,74% |
Shan, 1 noy 2025 | $0,71 | $0,17 | 24,04% |
Jum, 31 okt 2025 | $0,66 | $0,12 | 17,85% |
Pay, 30 okt 2025 | $0,67 | $0,13 | 19,41% |
Chor, 29 okt 2025 | $0,66 | $0,12 | 18,36% |
Sesh, 28 okt 2025 | $0,70 | $0,16 | 23,29% |
Dush, 27 okt 2025 | $0,72 | $0,18 | 24,79% |
Yak, 26 okt 2025 | $0,70 | $0,16 | 22,45% |
Shan, 25 okt 2025 | $0,69 | $0,15 | 21,53% |
Jum, 24 okt 2025 | $0,69 | $0,15 | 22,09% |
Pay, 23 okt 2025 | $0,69 | $0,15 | 21,65% |
Chor, 22 okt 2025 | $0,72 | $0,19 | 25,55% |
Sesh, 21 okt 2025 | $0,75 | $0,21 | 27,83% |
Dush, 20 okt 2025 | $0,72 | $0,18 | 24,79% |
Yak, 19 okt 2025 | $0,71 | $0,17 | 23,66% |
Shan, 18 okt 2025 | $0,74 | $0,20 | 26,89% |
Jum, 17 okt 2025 | $0,69 | $0,15 | 22,07% |
Pay, 16 okt 2025 | $0,69 | $0,15 | 21,54% |
Chor, 15 okt 2025 | $0,76 | $0,22 | 28,77% |
Sesh, 14 okt 2025 | $0,79 | $0,25 | 31,40% |
Dush, 13 okt 2025 | $0,78 | $0,24 | 30,70% |
| ¥ JPY | |
|---|---|
1.00 | ¥0.53956 |
5.00 | ¥2.70 |
10.00 | ¥5.40 |
50.00 | ¥26.98 |
100.00 | ¥53.96 |
250.00 | ¥134.89 |
500.00 | ¥269.78 |
1000.00 | ¥539.56 |
| ¥ JPY | |
|---|---|
¥1.00 | 1.85338 |
¥5.00 | 9.2669 |
¥10.00 | 18.53379 |
¥50.00 | 92.66896 |
¥100.00 | 185.33792 |
¥250.00 | 463.34479 |
¥500.00 | 926.68959 |
¥1.00K | 1,853.37917 |