1 LYNX ning $0,56272 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,56272. Siz LYNX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 11/11/2025 09:31da yangiladik. Oxirgi 24 soat ichida 1 LYNX ning JPY ga bo‘lgan eng yuqori almashish kursi $0,57351 va eng past kursi $0,54035 bo‘ldi. JPY narxi so‘nggi bir soatda 0,33266% ga o‘zgardi va oxirgi 24 soat ichida $0,01367 ga o‘zgardi.
$55,63 mln
$3,90 mln
$98,79 mln
Sesh, 11 noy 2025 Bugun | $0,56 | -$0,00 | -0,25684% |
Dush, 10 noy 2025 Kecha | $0,54 | -$0,02 | -3,99% |
Yak, 9 noy 2025 | $0,52 | -$0,04 | -7,50% |
Shan, 8 noy 2025 | $0,54 | -$0,02 | -3,28% |
Jum, 7 noy 2025 | $0,56 | -$0,00 | -0,35508% |
Pay, 6 noy 2025 | $0,54 | -$0,02 | -3,62% |
Chor, 5 noy 2025 | $0,57 | $0,00 | 0,4477% |
Sesh, 4 noy 2025 | $0,63 | $0,06 | 10,04% |
Dush, 3 noy 2025 | $0,68 | $0,11 | 16,89% |
Yak, 2 noy 2025 | $0,68 | $0,12 | 17,34% |
Shan, 1 noy 2025 | $0,71 | $0,15 | 20,78% |
Jum, 31 okt 2025 | $0,66 | $0,09 | 14,33% |
Pay, 30 okt 2025 | $0,67 | $0,11 | 15,95% |
Chor, 29 okt 2025 | $0,66 | $0,10 | 14,86% |
Sesh, 28 okt 2025 | $0,70 | $0,14 | 19,99% |
Dush, 27 okt 2025 | $0,72 | $0,15 | 21,56% |
Yak, 26 okt 2025 | $0,70 | $0,13 | 19,12% |
Shan, 25 okt 2025 | $0,69 | $0,12 | 18,16% |
Jum, 24 okt 2025 | $0,69 | $0,13 | 18,75% |
Pay, 23 okt 2025 | $0,69 | $0,13 | 18,29% |
Chor, 22 okt 2025 | $0,72 | $0,16 | 22,35% |
Sesh, 21 okt 2025 | $0,75 | $0,18 | 24,73% |
Dush, 20 okt 2025 | $0,72 | $0,15 | 21,56% |
Yak, 19 okt 2025 | $0,71 | $0,14 | 20,38% |
Shan, 18 okt 2025 | $0,74 | $0,18 | 23,76% |
Jum, 17 okt 2025 | $0,69 | $0,13 | 18,72% |
Pay, 16 okt 2025 | $0,69 | $0,12 | 18,17% |
Chor, 15 okt 2025 | $0,76 | $0,19 | 25,71% |
Sesh, 14 okt 2025 | $0,79 | $0,22 | 28,45% |
Dush, 13 okt 2025 | $0,78 | $0,22 | 27,73% |
| ¥ JPY | |
|---|---|
1.00 | ¥0.56272 |
5.00 | ¥2.81 |
10.00 | ¥5.63 |
50.00 | ¥28.14 |
100.00 | ¥56.27 |
250.00 | ¥140.68 |
500.00 | ¥281.36 |
1000.00 | ¥562.72 |
| ¥ JPY | |
|---|---|
¥1.00 | 1.77708 |
¥5.00 | 8.8854 |
¥10.00 | 17.7708 |
¥50.00 | 88.85398 |
¥100.00 | 177.70796 |
¥250.00 | 444.2699 |
¥500.00 | 888.53979 |
¥1.00K | 1,777.07958 |