1 OPEN ning $0,58836 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,58836. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 23/12/2025 01:40da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning EUR ga bo‘lgan eng yuqori almashish kursi $0,60357 va eng past kursi $0,58222 bo‘ldi. EUR narxi so‘nggi bir soatda -0,09662% ga o‘zgardi va oxirgi 24 soat ichida -$0,00808 ga o‘zgardi.
$296,17 ming
$5,75 ming
$502,92 ming
Sesh, 23 dek 2025 Kecha | $0,59 | -$0,00 | -0,1455% |
Yak, 21 dek 2025 | $0,61 | $0,02 | 3,77% |
Shan, 20 dek 2025 | $0,61 | $0,02 | 3,30% |
Jum, 19 dek 2025 | $0,58 | -$0,01 | -0,90102% |
Pay, 18 dek 2025 | $0,60 | $0,01 | 1,77% |
Chor, 17 dek 2025 | $0,64 | $0,05 | 7,99% |
Sesh, 16 dek 2025 | $0,64 | $0,05 | 7,96% |
Dush, 15 dek 2025 | $0,66 | $0,07 | 10,94% |
Yak, 14 dek 2025 | $0,68 | $0,09 | 13,36% |
Shan, 13 dek 2025 | $0,67 | $0,08 | 12,41% |
Jum, 12 dek 2025 | $0,70 | $0,11 | 15,58% |
Pay, 11 dek 2025 | $0,72 | $0,13 | 18,03% |
Chor, 10 dek 2025 | $0,74 | $0,15 | 20,13% |
Sesh, 9 dek 2025 | $0,71 | $0,12 | 17,38% |
Dush, 8 dek 2025 | $0,69 | $0,10 | 14,65% |
Yak, 7 dek 2025 | $0,70 | $0,11 | 16,14% |
Shan, 6 dek 2025 | $0,70 | $0,11 | 15,90% |
Jum, 5 dek 2025 | $0,73 | $0,14 | 19,09% |
Pay, 4 dek 2025 | $0,75 | $0,16 | 21,08% |
Chor, 3 dek 2025 | $0,73 | $0,14 | 19,41% |
Sesh, 2 dek 2025 | $0,69 | $0,10 | 14,53% |
Dush, 1 dek 2025 | $0,75 | $0,16 | 21,13% |
Yak, 30 noy 2025 | $0,73 | $0,14 | 19,76% |
Shan, 29 noy 2025 | $0,74 | $0,15 | 20,55% |
Jum, 28 noy 2025 | $0,73 | $0,14 | 19,54% |
Pay, 27 noy 2025 | $0,74 | $0,16 | 20,91% |
Chor, 26 noy 2025 | $0,75 | $0,16 | 21,17% |
Sesh, 25 noy 2025 | $0,75 | $0,16 | 21,34% |
Dush, 24 noy 2025 | $0,71 | $0,12 | 17,37% |
Yak, 23 noy 2025 | $0,71 | $0,12 | 16,93% |
| € EUR | |
|---|---|
1.00 | €0.58836 |
5.00 | €2.94 |
10.00 | €5.88 |
50.00 | €29.42 |
100.00 | €58.84 |
250.00 | €147.09 |
500.00 | €294.18 |
1000.00 | €588.36 |
| € EUR | |
|---|---|
€1.00 | 1.69963 |
€5.00 | 8.49814 |
€10.00 | 16.99628 |
€50.00 | 84.98141 |
€100.00 | 169.96281 |
€250.00 | 424.90703 |
€500.00 | 849.81406 |
€1.00K | 1,699.62812 |