1 OPEN ning $1,17 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $1,17. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 08/09/2025 00:21da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning GBP ga bo‘lgan eng yuqori almashish kursi $1,17 va eng past kursi $1,14 bo‘ldi. GBP narxi so‘nggi bir soatda -0,19985% ga o‘zgardi va oxirgi 24 soat ichida $0,02583 ga o‘zgardi.
$634,26 ming
$14,35 ming
$544,21 ming
Dush, 8 sen 2025 Kecha | $1,16 | -$0,01 | -0,95363% |
Shan, 6 sen 2025 | $1,15 | -$0,02 | -2,04% |
Jum, 5 sen 2025 | $1,15 | -$0,02 | -1,44% |
Pay, 4 sen 2025 | $1,18 | $0,01 | 1,24% |
Chor, 3 sen 2025 | $1,15 | -$0,02 | -1,77% |
Sesh, 2 sen 2025 | $1,14 | -$0,03 | -2,20% |
Dush, 1 sen 2025 | $1,16 | -$0,01 | -0,99647% |
Yak, 31 avg 2025 | $1,16 | -$0,01 | -1,09% |
Shan, 30 avg 2025 | $1,16 | -$0,01 | -1,09% |
Jum, 29 avg 2025 | $1,23 | $0,06 | 4,93% |
Pay, 28 avg 2025 | $1,22 | $0,05 | 4,39% |
Chor, 27 avg 2025 | $1,24 | $0,07 | 5,50% |
Sesh, 26 avg 2025 | $1,22 | $0,05 | 3,97% |
Dush, 25 avg 2025 | $1,32 | $0,15 | 11,62% |
Yak, 24 avg 2025 | $1,33 | $0,16 | 12,04% |
Shan, 23 avg 2025 | $1,34 | $0,17 | 12,97% |
Jum, 22 avg 2025 | $1,22 | $0,05 | 3,74% |
Pay, 21 avg 2025 | $1,25 | $0,08 | 6,09% |
Chor, 20 avg 2025 | $1,16 | -$0,01 | -0,81411% |
Sesh, 19 avg 2025 | $1,23 | $0,06 | 4,76% |
Dush, 18 avg 2025 | $1,23 | $0,06 | 4,68% |
Yak, 17 avg 2025 | $1,23 | $0,06 | 4,68% |
Shan, 16 avg 2025 | $1,21 | $0,04 | 3,63% |
Jum, 15 avg 2025 | $1,25 | $0,08 | 6,77% |
Pay, 14 avg 2025 | $1,36 | $0,19 | 13,76% |
Chor, 13 avg 2025 | $1,34 | $0,17 | 12,57% |
Sesh, 12 avg 2025 | $1,35 | $0,18 | 13,04% |
Dush, 11 avg 2025 | $1,28 | $0,11 | 8,79% |
Yak, 10 avg 2025 | $1,30 | $0,13 | 9,88% |
Shan, 9 avg 2025 | $1,23 | $0,06 | 4,80% |
![]() | £ GBP |
---|---|
1.00 | £1.17 |
5.00 | £5.85 |
10.00 | £11.70 |
50.00 | £58.50 |
100.00 | £117.00 |
250.00 | £292.50 |
500.00 | £585.00 |
1000.00 | £1.17K |
£ GBP | ![]() |
---|---|
£1.00 | 0.8547 |
£5.00 | 4.2735 |
£10.00 | 8.54701 |
£50.00 | 42.73504 |
£100.00 | 85.47009 |
£250.00 | 213.67521 |
£500.00 | 427.35043 |
£1.00K | 854.70085 |