1 OPEN ning $279,98 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $279,98. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 19/07/2025 11:20da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning JPY ga bo‘lgan eng yuqori almashish kursi $0,00 va eng past kursi $0,00 bo‘ldi. JPY narxi so‘nggi bir soatda 0,00% ga o‘zgardi va oxirgi 24 soat ichida $0,00 ga o‘zgardi.
$94,14 mln
$157,11 ming
$336,22 ming
Shan, 19 iul 2025 Bugun | $280,26 | $0,28 | 0,10018% |
Jum, 18 iul 2025 Kecha | $280,21 | $0,23 | 0,08323% |
Pay, 17 iul 2025 | $256,17 | -$23,81 | -9,29% |
Chor, 16 iul 2025 | $236,80 | -$43,18 | -18,23% |
Sesh, 15 iul 2025 | $229,69 | -$50,29 | -21,90% |
Dush, 14 iul 2025 | $228,07 | -$51,91 | -22,76% |
Yak, 13 iul 2025 | $228,21 | -$51,77 | -22,68% |
Shan, 12 iul 2025 | $228,01 | -$51,97 | -22,79% |
Jum, 11 iul 2025 | $223,13 | -$56,85 | -25,48% |
Pay, 10 iul 2025 | $209,05 | -$70,93 | -33,93% |
Chor, 9 iul 2025 | $199,76 | -$80,22 | -40,15% |
Sesh, 8 iul 2025 | $192,64 | -$87,34 | -45,34% |
Dush, 7 iul 2025 | $192,34 | -$87,64 | -45,56% |
Yak, 6 iul 2025 | $187,14 | -$92,84 | -49,61% |
Shan, 5 iul 2025 | $187,27 | -$92,71 | -49,51% |
Jum, 4 iul 2025 | $197,36 | -$82,62 | -41,87% |
Pay, 3 iul 2025 | $195,81 | -$84,17 | -42,99% |
Chor, 2 iul 2025 | $187,33 | -$92,65 | -49,46% |
Sesh, 1 iul 2025 | $196,63 | -$83,35 | -42,39% |
Dush, 30 iun 2025 | $205,13 | -$74,85 | -36,49% |
Yak, 29 iun 2025 | $195,98 | -$84,00 | -42,86% |
Shan, 28 iun 2025 | $199,01 | -$80,97 | -40,68% |
Jum, 27 iun 2025 | $194,12 | -$85,86 | -44,23% |
Pay, 26 iun 2025 | $197,65 | -$82,33 | -41,66% |
Chor, 25 iun 2025 | $202,09 | -$77,89 | -38,54% |
Sesh, 24 iun 2025 | $202,67 | -$77,31 | -38,14% |
Dush, 23 iun 2025 | $175,06 | -$104,92 | -59,93% |
Yak, 22 iun 2025 | $178,92 | -$101,06 | -56,48% |
Shan, 21 iun 2025 | $186,04 | -$93,94 | -50,49% |
Jum, 20 iun 2025 | $190,35 | -$89,63 | -47,09% |
![]() | ¥ JPY |
---|---|
1.00 | ¥279.98 |
5.00 | ¥1.40K |
10.00 | ¥2.80K |
50.00 | ¥14.00K |
100.00 | ¥28.00K |
250.00 | ¥70.00K |
500.00 | ¥139.99K |
1000.00 | ¥279.98K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.00357 |
¥5.00 | 0.01786 |
¥10.00 | 0.03572 |
¥50.00 | 0.17858 |
¥100.00 | 0.35717 |
¥250.00 | 0.89292 |
¥500.00 | 1.78584 |
¥1.00K | 3.57168 |