1 OPEN ning $155,05 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $155,05. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 07/11/2025 18:54da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning JPY ga bo‘lgan eng yuqori almashish kursi $162,53 va eng past kursi $144,00 bo‘ldi. JPY narxi so‘nggi bir soatda 4,31% ga o‘zgardi va oxirgi 24 soat ichida $4,23 ga o‘zgardi.
$64,98 mln
$20,14 mln
$419,65 ming
Jum, 7 noy 2025 Bugun | $145,10 | -$9,95 | -6,86% |
Pay, 6 noy 2025 Kecha | $151,87 | -$3,18 | -2,10% |
Chor, 5 noy 2025 | $134,44 | -$20,61 | -15,33% |
Sesh, 4 noy 2025 | $145,91 | -$9,14 | -6,27% |
Dush, 3 noy 2025 | $161,10 | $6,05 | 3,76% |
Yak, 2 noy 2025 | $159,49 | $4,44 | 2,78% |
Shan, 1 noy 2025 | $159,65 | $4,60 | 2,88% |
Jum, 31 okt 2025 | $156,32 | $1,27 | 0,81088% |
Pay, 30 okt 2025 | $162,54 | $7,49 | 4,61% |
Chor, 29 okt 2025 | $160,79 | $5,74 | 3,57% |
Sesh, 28 okt 2025 | $166,25 | $11,20 | 6,73% |
Dush, 27 okt 2025 | $168,26 | $13,21 | 7,85% |
Yak, 26 okt 2025 | $163,29 | $8,24 | 5,05% |
Shan, 25 okt 2025 | $164,03 | $8,98 | 5,48% |
Jum, 24 okt 2025 | $159,83 | $4,78 | 2,99% |
Pay, 23 okt 2025 | $158,74 | $3,69 | 2,33% |
Chor, 22 okt 2025 | $166,77 | $11,72 | 7,03% |
Sesh, 21 okt 2025 | $167,70 | $12,65 | 7,54% |
Dush, 20 okt 2025 | $169,58 | $14,53 | 8,57% |
Yak, 19 okt 2025 | $165,09 | $10,04 | 6,08% |
Shan, 18 okt 2025 | $162,70 | $7,65 | 4,70% |
Jum, 17 okt 2025 | $166,05 | $11,00 | 6,63% |
Pay, 16 okt 2025 | $171,55 | $16,50 | 9,62% |
Chor, 15 okt 2025 | $178,85 | $23,80 | 13,31% |
Sesh, 14 okt 2025 | $185,52 | $30,47 | 16,42% |
Dush, 13 okt 2025 | $179,44 | $24,39 | 13,59% |
Yak, 12 okt 2025 | $160,07 | $5,02 | 3,13% |
Shan, 11 okt 2025 | $160,07 | $5,02 | 3,13% |
| ¥ JPY | |
|---|---|
1.00 | ¥155.05 |
5.00 | ¥775.25 |
10.00 | ¥1.55K |
50.00 | ¥7.75K |
100.00 | ¥15.51K |
250.00 | ¥38.76K |
500.00 | ¥77.53K |
1000.00 | ¥155.05K |
| ¥ JPY | |
|---|---|
¥1.00 | 0.00645 |
¥5.00 | 0.03225 |
¥10.00 | 0.0645 |
¥50.00 | 0.32248 |
¥100.00 | 0.64495 |
¥250.00 | 1.61238 |
¥500.00 | 3.22477 |
¥1.00K | 6.44953 |