1 OPEN ning $233,58 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $233,58. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 08/09/2025 00:21da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning JPY ga bo‘lgan eng yuqori almashish kursi $234,79 va eng past kursi $227,06 bo‘ldi. JPY narxi so‘nggi bir soatda -0,13116% ga o‘zgardi va oxirgi 24 soat ichida $6,40 ga o‘zgardi.
$126,93 mln
$2,87 mln
$544,21 ming
Dush, 8 sen 2025 Kecha | $230,76 | -$2,82 | -1,22% |
Shan, 6 sen 2025 | $228,35 | -$5,23 | -2,29% |
Jum, 5 sen 2025 | $230,14 | -$3,44 | -1,49% |
Pay, 4 sen 2025 | $235,62 | $2,04 | 0,86412% |
Chor, 3 sen 2025 | $228,53 | -$5,05 | -2,21% |
Sesh, 2 sen 2025 | $228,12 | -$5,46 | -2,39% |
Dush, 1 sen 2025 | $230,17 | -$3,41 | -1,48% |
Yak, 31 avg 2025 | $229,82 | -$3,76 | -1,64% |
Shan, 30 avg 2025 | $229,85 | -$3,73 | -1,62% |
Jum, 29 avg 2025 | $244,09 | $10,51 | 4,31% |
Pay, 28 avg 2025 | $243,49 | $9,91 | 4,07% |
Chor, 27 avg 2025 | $246,10 | $12,52 | 5,09% |
Sesh, 26 avg 2025 | $242,33 | $8,75 | 3,61% |
Dush, 25 avg 2025 | $263,38 | $29,80 | 11,32% |
Yak, 24 avg 2025 | $264,33 | $30,75 | 11,63% |
Shan, 23 avg 2025 | $267,22 | $33,64 | 12,59% |
Jum, 22 avg 2025 | $241,97 | $8,39 | 3,47% |
Pay, 21 avg 2025 | $247,12 | $13,54 | 5,48% |
Chor, 20 avg 2025 | $231,22 | -$2,36 | -1,02% |
Sesh, 19 avg 2025 | $245,45 | $11,87 | 4,84% |
Dush, 18 avg 2025 | $245,00 | $11,42 | 4,66% |
Yak, 17 avg 2025 | $244,81 | $11,23 | 4,59% |
Shan, 16 avg 2025 | $242,10 | $8,52 | 3,52% |
Jum, 15 avg 2025 | $250,75 | $17,17 | 6,85% |
Pay, 14 avg 2025 | $271,14 | $37,56 | 13,85% |
Chor, 13 avg 2025 | $266,98 | $33,40 | 12,51% |
Sesh, 12 avg 2025 | $267,78 | $34,20 | 12,77% |
Dush, 11 avg 2025 | $254,63 | $21,05 | 8,27% |
Yak, 10 avg 2025 | $257,78 | $24,20 | 9,39% |
Shan, 9 avg 2025 | $244,11 | $10,53 | 4,31% |
![]() | ¥ JPY |
---|---|
1.00 | ¥233.58 |
5.00 | ¥1.17K |
10.00 | ¥2.34K |
50.00 | ¥11.68K |
100.00 | ¥23.36K |
250.00 | ¥58.40K |
500.00 | ¥116.79K |
1000.00 | ¥233.58K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.00428 |
¥5.00 | 0.02141 |
¥10.00 | 0.04281 |
¥50.00 | 0.21406 |
¥100.00 | 0.42812 |
¥250.00 | 1.0703 |
¥500.00 | 2.14059 |
¥1.00K | 4.28119 |