1 OPEN ning $1,62 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $1,62. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 31/08/2025 15:15da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning USD ga bo‘lgan eng yuqori almashish kursi $1,61 va eng past kursi $1,56 bo‘ldi. USD narxi so‘nggi bir soatda 0,38125% ga o‘zgardi va oxirgi 24 soat ichida $0,05118 ga o‘zgardi.
$888,74 ming
$16,57
$550,31 ming
Yak, 31 avg 2025 Bugun | $1,60 | -$0,02 | -1,15% |
Jum, 29 avg 2025 | $1,66 | $0,04 | 2,55% |
Pay, 28 avg 2025 | $1,65 | $0,03 | 1,97% |
Chor, 27 avg 2025 | $1,67 | $0,05 | 2,92% |
Sesh, 26 avg 2025 | $1,64 | $0,02 | 1,16% |
Dush, 25 avg 2025 | $1,79 | $0,17 | 9,42% |
Yak, 24 avg 2025 | $1,80 | $0,18 | 9,93% |
Shan, 23 avg 2025 | $1,82 | $0,20 | 10,90% |
Jum, 22 avg 2025 | $1,63 | $0,01 | 0,67571% |
Pay, 21 avg 2025 | $1,68 | $0,06 | 3,43% |
Chor, 20 avg 2025 | $1,57 | -$0,05 | -3,51% |
Sesh, 19 avg 2025 | $1,66 | $0,04 | 2,36% |
Dush, 18 avg 2025 | $1,66 | $0,04 | 2,64% |
Yak, 17 avg 2025 | $1,66 | $0,04 | 2,66% |
Shan, 16 avg 2025 | $1,65 | $0,03 | 1,57% |
Jum, 15 avg 2025 | $1,70 | $0,08 | 4,59% |
Pay, 14 avg 2025 | $1,84 | $0,22 | 12,10% |
Chor, 13 avg 2025 | $1,81 | $0,19 | 10,37% |
Sesh, 12 avg 2025 | $1,81 | $0,19 | 10,37% |
Dush, 11 avg 2025 | $1,72 | $0,10 | 6,06% |
Yak, 10 avg 2025 | $1,75 | $0,13 | 7,24% |
Shan, 9 avg 2025 | $1,65 | $0,03 | 2,01% |
Jum, 8 avg 2025 | $1,57 | -$0,05 | -3,09% |
Pay, 7 avg 2025 | $1,51 | -$0,11 | -7,07% |
Chor, 6 avg 2025 | $1,50 | -$0,12 | -8,04% |
Sesh, 5 avg 2025 | $1,52 | -$0,10 | -6,35% |
Dush, 4 avg 2025 | $1,47 | -$0,15 | -10,54% |
Yak, 3 avg 2025 | $1,40 | -$0,22 | -15,68% |
Shan, 2 avg 2025 | $1,45 | -$0,17 | -11,54% |
![]() | $ USD |
---|---|
1.00 | $1.62 |
5.00 | $8.10 |
10.00 | $16.20 |
50.00 | $81.00 |
100.00 | $162.00 |
250.00 | $405.00 |
500.00 | $810.00 |
1000.00 | $1.62K |
$ USD | ![]() |
---|---|
$1.00 | 0.61728 |
$5.00 | 3.08642 |
$10.00 | 6.17284 |
$50.00 | 30.8642 |
$100.00 | 61.7284 |
$250.00 | 154.32099 |
$500.00 | 308.64198 |
$1.00K | 617.28395 |