1 OPEN ning $0,41305 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,41305. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 27/03/2026 19:40da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning USD ga bo‘lgan eng yuqori almashish kursi $0,43367 va eng past kursi $0,41185 bo‘ldi. USD narxi so‘nggi bir soatda -0,35134% ga o‘zgardi va oxirgi 24 soat ichida -$0,01358 ga o‘zgardi.
$178,91 ming
$262,47
$434,40 ming
Jum, 27 mar 2026 Bugun | $0,42 | $0,01 | 1,38% |
Pay, 26 mar 2026 Kecha | $0,45 | $0,04 | 9,01% |
Chor, 25 mar 2026 | $0,45 | $0,04 | 8,65% |
Sesh, 24 mar 2026 | $0,44 | $0,03 | 7,02% |
Dush, 23 mar 2026 | $0,44 | $0,02 | 5,05% |
Yak, 22 mar 2026 | $0,45 | $0,04 | 8,57% |
Shan, 21 mar 2026 | $0,45 | $0,04 | 8,67% |
Jum, 20 mar 2026 | $0,46 | $0,04 | 9,65% |
Pay, 19 mar 2026 | $0,48 | $0,07 | 14,05% |
Chor, 18 mar 2026 | $0,50 | $0,09 | 18,06% |
Sesh, 17 mar 2026 | $0,52 | $0,10 | 19,83% |
Dush, 16 mar 2026 | $0,50 | $0,08 | 17,00% |
Yak, 15 mar 2026 | $0,48 | $0,07 | 14,04% |
Shan, 14 mar 2026 | $0,48 | $0,07 | 14,48% |
Jum, 13 mar 2026 | $0,48 | $0,07 | 14,18% |
Pay, 12 mar 2026 | $0,48 | $0,06 | 13,54% |
Chor, 11 mar 2026 | $0,47 | $0,06 | 12,53% |
Sesh, 10 mar 2026 | $0,46 | $0,05 | 10,36% |
Dush, 9 mar 2026 | $0,45 | $0,04 | 9,00% |
Yak, 8 mar 2026 | $0,46 | $0,05 | 11,09% |
Shan, 7 mar 2026 | $0,46 | $0,05 | 10,33% |
Jum, 6 mar 2026 | $0,48 | $0,07 | 14,09% |
Pay, 5 mar 2026 | $0,49 | $0,07 | 15,26% |
Chor, 4 mar 2026 | $0,47 | $0,06 | 12,42% |
Sesh, 3 mar 2026 | $0,49 | $0,08 | 15,79% |
Dush, 2 mar 2026 | $0,46 | $0,05 | 10,53% |
Yak, 1 mar 2026 | $0,47 | $0,06 | 12,50% |
Shan, 28 fev 2026 | $0,47 | $0,06 | 12,17% |
Jum, 27 fev 2026 | $0,48 | $0,07 | 14,37% |
Pay, 26 fev 2026 | $0,50 | $0,08 | 16,92% |
| $ USD | |
|---|---|
1.00 | $0.41305 |
5.00 | $2.07 |
10.00 | $4.13 |
50.00 | $20.65 |
100.00 | $41.31 |
250.00 | $103.26 |
500.00 | $206.53 |
1000.00 | $413.05 |
| $ USD | |
|---|---|
$1.00 | 2.42101 |
$5.00 | 12.10504 |
$10.00 | 24.21009 |
$50.00 | 121.05043 |
$100.00 | 242.10085 |
$250.00 | 605.25214 |
$500.00 | 1,210.50427 |
$1.00K | 2,421.00854 |