1 OPEN ning $1,77 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $1,77. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 17/07/2025 12:37da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning USD ga bo‘lgan eng yuqori almashish kursi $1,80 va eng past kursi $1,68 bo‘ldi. USD narxi so‘nggi bir soatda -0,7568% ga o‘zgardi va oxirgi 24 soat ichida $0,02404 ga o‘zgardi.
$596,81 ming
$1,75 ming
$336,21 ming
Pay, 17 iul 2025 Bugun | $1,78 | $0,01 | 0,29858% |
Chor, 16 iul 2025 Kecha | $1,59 | -$0,18 | -11,19% |
Sesh, 15 iul 2025 | $1,55 | -$0,22 | -13,88% |
Dush, 14 iul 2025 | $1,55 | -$0,22 | -14,32% |
Yak, 13 iul 2025 | $1,55 | -$0,22 | -14,32% |
Shan, 12 iul 2025 | $1,55 | -$0,22 | -14,42% |
Jum, 11 iul 2025 | $1,53 | -$0,24 | -16,03% |
Pay, 10 iul 2025 | $1,43 | -$0,34 | -23,67% |
Chor, 9 iul 2025 | $1,36 | -$0,41 | -30,13% |
Sesh, 8 iul 2025 | $1,32 | -$0,45 | -34,04% |
Dush, 7 iul 2025 | $1,33 | -$0,44 | -32,97% |
Yak, 6 iul 2025 | $1,30 | -$0,47 | -36,65% |
Shan, 5 iul 2025 | $1,30 | -$0,47 | -36,55% |
Jum, 4 iul 2025 | $1,36 | -$0,41 | -29,81% |
Pay, 3 iul 2025 | $1,36 | -$0,41 | -29,74% |
Chor, 2 iul 2025 | $1,31 | -$0,46 | -35,46% |
Sesh, 1 iul 2025 | $1,37 | -$0,40 | -29,45% |
Dush, 30 iun 2025 | $1,42 | -$0,35 | -24,68% |
Yak, 29 iun 2025 | $1,35 | -$0,42 | -30,65% |
Shan, 28 iun 2025 | $1,38 | -$0,39 | -28,65% |
Jum, 27 iun 2025 | $1,34 | -$0,43 | -31,90% |
Pay, 26 iun 2025 | $1,36 | -$0,41 | -29,81% |
Chor, 25 iun 2025 | $1,39 | -$0,38 | -26,94% |
Sesh, 24 iun 2025 | $1,39 | -$0,38 | -27,44% |
Dush, 23 iun 2025 | $1,20 | -$0,57 | -47,83% |
Yak, 22 iun 2025 | $1,22 | -$0,55 | -44,53% |
Shan, 21 iun 2025 | $1,27 | -$0,50 | -39,00% |
Jum, 20 iun 2025 | $1,31 | -$0,46 | -35,05% |
Pay, 19 iun 2025 | $1,31 | -$0,46 | -35,14% |
Chor, 18 iun 2025 | $1,30 | -$0,47 | -35,86% |
![]() | $ USD |
---|---|
1.00 | $1.77 |
5.00 | $8.85 |
10.00 | $17.70 |
50.00 | $88.50 |
100.00 | $177.00 |
250.00 | $442.50 |
500.00 | $885.00 |
1000.00 | $1.77K |
$ USD | ![]() |
---|---|
$1.00 | 0.56497 |
$5.00 | 2.82486 |
$10.00 | 5.64972 |
$50.00 | 28.24859 |
$100.00 | 56.49718 |
$250.00 | 141.24294 |
$500.00 | 282.48588 |
$1.00K | 564.97175 |