1 OPEN ning $1,28 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $1,28. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 02/06/2025 07:06da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning USD ga bo‘lgan eng yuqori almashish kursi $1,29 va eng past kursi $1,26 bo‘ldi. USD narxi so‘nggi bir soatda 0,00% ga o‘zgardi va oxirgi 24 soat ichida $0,01016 ga o‘zgardi.
$389,07 ming
$7,82 ming
$303,37 ming
Dush, 2 iun 2025 Bugun | $1,28 | $0,00 | 0,19484% |
Yak, 1 iun 2025 Kecha | $1,28 | $0,00 | 0,14028% |
Shan, 31 may 2025 | $1,27 | -$0,01 | -0,84309% |
Jum, 30 may 2025 | $1,38 | $0,10 | 6,99% |
Pay, 29 may 2025 | $1,38 | $0,10 | 6,99% |
Chor, 28 may 2025 | $1,51 | $0,23 | 15,19% |
Sesh, 27 may 2025 | $1,45 | $0,17 | 11,68% |
Dush, 26 may 2025 | $1,45 | $0,17 | 11,63% |
Yak, 25 may 2025 | $1,44 | $0,16 | 11,25% |
Shan, 24 may 2025 | $1,45 | $0,17 | 11,99% |
Jum, 23 may 2025 | $1,54 | $0,26 | 16,74% |
Pay, 22 may 2025 | $1,45 | $0,17 | 11,83% |
Chor, 21 may 2025 | $1,44 | $0,16 | 10,92% |
Sesh, 20 may 2025 | $1,38 | $0,10 | 7,00% |
Dush, 19 may 2025 | $1,41 | $0,13 | 9,47% |
Yak, 18 may 2025 | $1,45 | $0,17 | 11,44% |
Shan, 17 may 2025 | $1,49 | $0,21 | 14,22% |
Jum, 16 may 2025 | $1,48 | $0,20 | 13,68% |
Pay, 15 may 2025 | $1,52 | $0,24 | 15,66% |
Chor, 14 may 2025 | $1,57 | $0,29 | 18,68% |
Sesh, 13 may 2025 | $1,35 | $0,07 | 4,94% |
Dush, 12 may 2025 | $1,34 | $0,06 | 4,65% |
Yak, 11 may 2025 | $1,54 | $0,26 | 16,88% |
Shan, 10 may 2025 | $1,49 | $0,21 | 14,28% |
Jum, 9 may 2025 | $1,28 | $0,00 | 0,22465% |
Pay, 8 may 2025 | $1,08 | -$0,20 | -18,40% |
Chor, 7 may 2025 | $1,15 | -$0,13 | -11,30% |
Sesh, 6 may 2025 | $1,19 | -$0,09 | -7,90% |
Dush, 5 may 2025 | $1,20 | -$0,08 | -6,39% |
Yak, 4 may 2025 | $1,20 | -$0,08 | -6,39% |
![]() | $ USD |
---|---|
1.00 | $1.28 |
5.00 | $6.40 |
10.00 | $12.80 |
50.00 | $64.00 |
100.00 | $128.00 |
250.00 | $320.00 |
500.00 | $640.00 |
1000.00 | $1.28K |
$ USD | ![]() |
---|---|
$1.00 | 0.78125 |
$5.00 | 3.90625 |
$10.00 | 7.8125 |
$50.00 | 39.0625 |
$100.00 | 78.125 |
$250.00 | 195.3125 |
$500.00 | 390.625 |
$1.00K | 781.25 |