1 WBTC ning $117,52 ming ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $117,52 ming. Siz WBTC ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 18/07/2025 16:58da yangiladik. Oxirgi 24 soat ichida 1 WBTC ning USD ga bo‘lgan eng yuqori almashish kursi $120,66 ming va eng past kursi $117,42 ming bo‘ldi. USD narxi so‘nggi bir soatda -0,16869% ga o‘zgardi va oxirgi 24 soat ichida -$1,24 ming ga o‘zgardi.
$352,30 mln
$12,03 mln
$3,00 ming
Jum, 18 iul 2025 Bugun | $119,08 ming | $1,56 ming | 1,31% |
Pay, 17 iul 2025 Kecha | $118,78 ming | $1,26 ming | 1,06% |
Chor, 16 iul 2025 | $117,58 ming | $58,82 | 0,05002% |
Sesh, 15 iul 2025 | $119,70 ming | $2,18 ming | 1,82% |
Dush, 14 iul 2025 | $118,74 ming | $1,22 ming | 1,03% |
Yak, 13 iul 2025 | $117,23 ming | -$290,27 | -0,2476% |
Shan, 12 iul 2025 | $117,28 ming | -$242,77 | -0,207% |
Jum, 11 iul 2025 | $115,35 ming | -$2,18 ming | -1,89% |
Pay, 10 iul 2025 | $111,22 ming | -$6,30 ming | -5,66% |
Chor, 9 iul 2025 | $108,87 ming | -$8,65 ming | -7,94% |
Sesh, 8 iul 2025 | $108,18 ming | -$9,34 ming | -8,64% |
Dush, 7 iul 2025 | $109,09 ming | -$8,44 ming | -7,73% |
Yak, 6 iul 2025 | $108,13 ming | -$9,39 ming | -8,69% |
Shan, 5 iul 2025 | $108,18 ming | -$9,34 ming | -8,64% |
Jum, 4 iul 2025 | $109,51 ming | -$8,01 ming | -7,31% |
Pay, 3 iul 2025 | $108,73 ming | -$8,79 ming | -8,08% |
Chor, 2 iul 2025 | $105,55 ming | -$11,97 ming | -11,34% |
Sesh, 1 iul 2025 | $107,10 ming | -$10,42 ming | -9,73% |
Dush, 30 iun 2025 | $108,23 ming | -$9,29 ming | -8,58% |
Yak, 29 iun 2025 | $107,18 ming | -$10,34 ming | -9,65% |
Shan, 28 iun 2025 | $106,94 ming | -$10,59 ming | -9,90% |
Jum, 27 iun 2025 | $106,74 ming | -$10,79 ming | -10,10% |
Pay, 26 iun 2025 | $106,99 ming | -$10,53 ming | -9,85% |
Chor, 25 iun 2025 | $105,85 ming | -$11,67 ming | -11,03% |
Sesh, 24 iun 2025 | $105,34 ming | -$12,18 ming | -11,57% |
Dush, 23 iun 2025 | $100,91 ming | -$16,61 ming | -16,46% |
Yak, 22 iun 2025 | $101,27 ming | -$16,25 ming | -16,04% |
Shan, 21 iun 2025 | $103,09 ming | -$14,43 ming | -14,00% |
Jum, 20 iun 2025 | $104,60 ming | -$12,92 ming | -12,35% |
Pay, 19 iun 2025 | $104,63 ming | -$12,89 ming | -12,32% |
![]() | $ USD |
---|---|
1.00 | $117.52K |
5.00 | $587.61K |
10.00 | $1.18M |
50.00 | $5.88M |
100.00 | $11.75M |
250.00 | $29.38M |
500.00 | $58.76M |
1000.00 | $117.52M |
$ USD | ![]() |
---|---|
$1.00 | 0.0₍₅₎8509 |
$5.00 | 0.0₍₄₎4254 |
$10.00 | 0.0₍₄₎8509 |
$50.00 | 0.00043 |
$100.00 | 0.00085 |
$250.00 | 0.00213 |
$500.00 | 0.00425 |
$1.00K | 0.00851 |