1 WBTC ning $114,06 ming ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $114,06 ming. Siz WBTC ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 12/10/2025 21:16da yangiladik. Oxirgi 24 soat ichida 1 WBTC ning USD ga bo‘lgan eng yuqori almashish kursi $115,67 ming va eng past kursi $109,39 ming bo‘ldi. USD narxi so‘nggi bir soatda -1,33% ga o‘zgardi va oxirgi 24 soat ichida $3,87 ming ga o‘zgardi.
$152,88 mln
$12,09 mln
$1,34 ming
Yak, 12 okt 2025 Bugun | $111,82 ming | -$2,23 ming | -2,00% |
Shan, 11 okt 2025 Kecha | $112,82 ming | -$1,24 ming | -1,09% |
Jum, 10 okt 2025 | $121,89 ming | $7,84 ming | 6,43% |
Pay, 9 okt 2025 | $123,13 ming | $9,07 ming | 7,37% |
Chor, 8 okt 2025 | $121,68 ming | $7,62 ming | 6,27% |
Sesh, 7 okt 2025 | $124,77 ming | $10,71 ming | 8,59% |
Dush, 6 okt 2025 | $123,68 ming | $9,62 ming | 7,78% |
Yak, 5 okt 2025 | $122,37 ming | $8,31 ming | 6,79% |
Shan, 4 okt 2025 | $122,63 ming | $8,57 ming | 6,99% |
Jum, 3 okt 2025 | $120,44 ming | $6,39 ming | 5,30% |
Pay, 2 okt 2025 | $118,67 ming | $4,62 ming | 3,89% |
Chor, 1 okt 2025 | $114,06 ming | -$0,04 | -0,0₍₄₎3212% |
Sesh, 30 sen 2025 | $114,30 ming | $240,24 | 0,21019% |
Dush, 29 sen 2025 | $112,29 ming | -$1,77 ming | -1,57% |
Yak, 28 sen 2025 | $109,75 ming | -$4,31 ming | -3,92% |
Shan, 27 sen 2025 | $109,79 ming | -$4,27 ming | -3,89% |
Jum, 26 sen 2025 | $109,07 ming | -$4,99 ming | -4,58% |
Pay, 25 sen 2025 | $113,56 ming | -$494,70 | -0,43562% |
Chor, 24 sen 2025 | $111,72 ming | -$2,33 ming | -2,09% |
Sesh, 23 sen 2025 | $112,94 ming | -$1,11 ming | -0,98487% |
Dush, 22 sen 2025 | $115,42 ming | $1,36 ming | 1,18% |
Yak, 21 sen 2025 | $115,83 ming | $1,77 ming | 1,53% |
Shan, 20 sen 2025 | $115,74 ming | $1,68 ming | 1,45% |
Jum, 19 sen 2025 | $117,25 ming | $3,20 ming | 2,73% |
Pay, 18 sen 2025 | $116,62 ming | $2,56 ming | 2,20% |
Chor, 17 sen 2025 | $116,68 ming | $2,62 ming | 2,25% |
Sesh, 16 sen 2025 | $115,80 ming | $1,75 ming | 1,51% |
Dush, 15 sen 2025 | $115,57 ming | $1,51 ming | 1,31% |
Yak, 14 sen 2025 | $116,15 ming | $2,10 ming | 1,80% |
Shan, 13 sen 2025 | $116,03 ming | $1,98 ming | 1,70% |
![]() | $ USD |
---|---|
1.00 | $114.06K |
5.00 | $570.28K |
10.00 | $1.14M |
50.00 | $5.70M |
100.00 | $11.41M |
250.00 | $28.51M |
500.00 | $57.03M |
1000.00 | $114.06M |
$ USD | ![]() |
---|---|
$1.00 | 0.0₍₅₎8767 |
$5.00 | 0.0₍₄₎4383 |
$10.00 | 0.0₍₄₎8767 |
$50.00 | 0.00044 |
$100.00 | 0.00088 |
$250.00 | 0.00219 |
$500.00 | 0.00438 |
$1.00K | 0.00877 |