1 VTC ning $10,49 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $10,49. Siz VTC ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 16/10/2025 02:20da yangiladik. Oxirgi 24 soat ichida 1 VTC ning JPY ga bo‘lgan eng yuqori almashish kursi $10,61 va eng past kursi $10,17 bo‘ldi. JPY narxi so‘nggi bir soatda 0,05454% ga o‘zgardi va oxirgi 24 soat ichida $0,28296 ga o‘zgardi.
$766,68 mln
$2,26 mln
$73,11 mln
Pay, 16 okt 2025 Kecha | $10,56 | $0,07 | 0,67475% |
Sesh, 14 okt 2025 | $10,61 | $0,12 | 1,11% |
Dush, 13 okt 2025 | $10,64 | $0,15 | 1,44% |
Yak, 12 okt 2025 | $10,17 | -$0,32 | -3,11% |
Shan, 11 okt 2025 | $10,17 | -$0,32 | -3,17% |
Jum, 10 okt 2025 | $11,33 | $0,84 | 7,45% |
Pay, 9 okt 2025 | $11,37 | $0,88 | 7,71% |
Chor, 8 okt 2025 | $11,00 | $0,51 | 4,65% |
Sesh, 7 okt 2025 | $10,88 | $0,39 | 3,61% |
Dush, 6 okt 2025 | $11,41 | $0,92 | 8,04% |
Yak, 5 okt 2025 | $11,27 | $0,78 | 6,90% |
Shan, 4 okt 2025 | $11,23 | $0,74 | 6,62% |
Jum, 3 okt 2025 | $11,72 | $1,23 | 10,50% |
Pay, 2 okt 2025 | $10,54 | $0,05 | 0,51395% |
Chor, 1 okt 2025 | $9,72 | -$0,77 | -7,89% |
Sesh, 30 sen 2025 | $9,79 | -$0,70 | -7,15% |
Dush, 29 sen 2025 | $9,60 | -$0,89 | -9,30% |
Yak, 28 sen 2025 | $9,44 | -$1,05 | -11,18% |
Shan, 27 sen 2025 | $9,69 | -$0,80 | -8,31% |
Jum, 26 sen 2025 | $9,72 | -$0,77 | -7,97% |
Pay, 25 sen 2025 | $9,62 | -$0,87 | -9,06% |
Chor, 24 sen 2025 | $9,67 | -$0,82 | -8,43% |
Sesh, 23 sen 2025 | $18,33 | $7,84 | 42,78% |
Dush, 22 sen 2025 | $9,58 | -$0,91 | -9,55% |
Yak, 21 sen 2025 | $9,59 | -$0,90 | -9,35% |
Shan, 20 sen 2025 | $9,81 | -$0,68 | -6,98% |
Jum, 19 sen 2025 | $9,92 | -$0,57 | -5,74% |
Pay, 18 sen 2025 | $9,58 | -$0,91 | -9,48% |
Chor, 17 sen 2025 | $9,59 | -$0,90 | -9,41% |
Sesh, 16 sen 2025 | $9,73 | -$0,76 | -7,79% |
![]() | ¥ JPY |
---|---|
1.00 | ¥10.49 |
5.00 | ¥52.45 |
10.00 | ¥104.90 |
50.00 | ¥524.50 |
100.00 | ¥1.05K |
250.00 | ¥2.62K |
500.00 | ¥5.25K |
1000.00 | ¥10.49K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.09533 |
¥5.00 | 0.47664 |
¥10.00 | 0.95329 |
¥50.00 | 4.76644 |
¥100.00 | 9.53289 |
¥250.00 | 23.83222 |
¥500.00 | 47.66444 |
¥1.00K | 95.32888 |