1 VTC ning $10,33 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $10,33. Siz VTC ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 16/07/2025 16:07da yangiladik. Oxirgi 24 soat ichida 1 VTC ning JPY ga bo‘lgan eng yuqori almashish kursi $10,62 va eng past kursi $10,14 bo‘ldi. JPY narxi so‘nggi bir soatda 0,1018% ga o‘zgardi va oxirgi 24 soat ichida $0,05846 ga o‘zgardi.
$747,46 mln
$2,10 mln
$72,44 mln
Chor, 16 iul 2025 Bugun | $10,33 | $0,00 | 0,01754% |
Sesh, 15 iul 2025 Kecha | $10,66 | $0,33 | 3,06% |
Dush, 14 iul 2025 | $10,27 | -$0,06 | -0,57221% |
Yak, 13 iul 2025 | $10,15 | -$0,18 | -1,78% |
Shan, 12 iul 2025 | $10,27 | -$0,06 | -0,584% |
Jum, 11 iul 2025 | $9,85 | -$0,48 | -4,91% |
Pay, 10 iul 2025 | $9,61 | -$0,72 | -7,54% |
Chor, 9 iul 2025 | $9,57 | -$0,76 | -7,89% |
Sesh, 8 iul 2025 | $9,48 | -$0,85 | -9,01% |
Dush, 7 iul 2025 | $9,64 | -$0,69 | -7,20% |
Yak, 6 iul 2025 | $9,48 | -$0,85 | -8,93% |
Shan, 5 iul 2025 | $9,65 | -$0,68 | -7,00% |
Jum, 4 iul 2025 | $9,78 | -$0,55 | -5,59% |
Pay, 3 iul 2025 | $10,07 | -$0,26 | -2,57% |
Chor, 2 iul 2025 | $9,86 | -$0,47 | -4,80% |
Sesh, 1 iul 2025 | $9,57 | -$0,76 | -7,94% |
Dush, 30 iun 2025 | $9,58 | -$0,75 | -7,88% |
Yak, 29 iun 2025 | $9,54 | -$0,79 | -8,24% |
Shan, 28 iun 2025 | $9,50 | -$0,83 | -8,77% |
Jum, 27 iun 2025 | $9,99 | -$0,34 | -3,42% |
Pay, 26 iun 2025 | $9,86 | -$0,47 | -4,75% |
Chor, 25 iun 2025 | $9,49 | -$0,84 | -8,87% |
Sesh, 24 iun 2025 | $9,40 | -$0,93 | -9,85% |
Dush, 23 iun 2025 | $9,20 | -$1,13 | -12,30% |
Yak, 22 iun 2025 | $9,33 | -$1,00 | -10,72% |
Shan, 21 iun 2025 | $9,60 | -$0,73 | -7,66% |
Jum, 20 iun 2025 | $9,45 | -$0,88 | -9,31% |
Pay, 19 iun 2025 | $9,51 | -$0,82 | -8,58% |
Chor, 18 iun 2025 | $9,33 | -$1,00 | -10,66% |
Sesh, 17 iun 2025 | $9,75 | -$0,58 | -5,97% |
![]() | ¥ JPY |
---|---|
1.00 | ¥10.33 |
5.00 | ¥51.65 |
10.00 | ¥103.30 |
50.00 | ¥516.50 |
100.00 | ¥1.03K |
250.00 | ¥2.58K |
500.00 | ¥5.17K |
1000.00 | ¥10.33K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.09681 |
¥5.00 | 0.48403 |
¥10.00 | 0.96805 |
¥50.00 | 4.84027 |
¥100.00 | 9.68054 |
¥250.00 | 24.20136 |
¥500.00 | 48.40271 |
¥1.00K | 96.80542 |