1 CORE ning $21,05 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $21,05. Siz CORE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 08/09/2025 19:33da yangiladik. Oxirgi 24 soat ichida 1 CORE ning USD ga bo‘lgan eng yuqori almashish kursi $21,05 va eng past kursi $20,75 bo‘ldi. USD narxi so‘nggi bir soatda 0,00% ga o‘zgardi va oxirgi 24 soat ichida $0,26446 ga o‘zgardi.
$120,15 ming
$2,01
$5,71 ming
Dush, 8 sen 2025 Bugun | $21,05 | -$0,00 | -0,00232% |
Yak, 7 sen 2025 Kecha | $21,84 | $0,79 | 3,64% |
Shan, 6 sen 2025 | $23,08 | $2,03 | 8,78% |
Jum, 5 sen 2025 | $23,54 | $2,49 | 10,59% |
Pay, 4 sen 2025 | $24,20 | $3,15 | 13,02% |
Chor, 3 sen 2025 | $24,12 | $3,07 | 12,74% |
Sesh, 2 sen 2025 | $24,25 | $3,20 | 13,21% |
Dush, 1 sen 2025 | $25,66 | $4,61 | 17,96% |
Yak, 31 avg 2025 | $24,97 | $3,92 | 15,70% |
Shan, 30 avg 2025 | $24,97 | $3,92 | 15,70% |
Jum, 29 avg 2025 | $25,83 | $4,78 | 18,50% |
Pay, 28 avg 2025 | $25,62 | $4,57 | 17,82% |
Chor, 27 avg 2025 | $23,80 | $2,75 | 11,55% |
Sesh, 26 avg 2025 | $22,76 | $1,71 | 7,53% |
Dush, 25 avg 2025 | $24,72 | $3,67 | 14,85% |
Yak, 24 avg 2025 | $24,35 | $3,30 | 13,55% |
Shan, 23 avg 2025 | $24,77 | $3,72 | 15,03% |
Jum, 22 avg 2025 | $19,98 | -$1,07 | -5,34% |
Pay, 21 avg 2025 | $21,34 | $0,29 | 1,38% |
Chor, 20 avg 2025 | $20,09 | -$0,96 | -4,79% |
Sesh, 19 avg 2025 | $21,36 | $0,31 | 1,44% |
Dush, 18 avg 2025 | $23,23 | $2,18 | 9,39% |
Yak, 17 avg 2025 | $23,53 | $2,48 | 10,54% |
Shan, 16 avg 2025 | $23,53 | $2,48 | 10,54% |
Jum, 15 avg 2025 | $24,09 | $3,04 | 12,62% |
Pay, 14 avg 2025 | $24,49 | $3,44 | 14,06% |
Chor, 13 avg 2025 | $24,49 | $3,44 | 14,06% |
Dush, 11 avg 2025 | $21,98 | $0,93 | 4,25% |
Yak, 10 avg 2025 | $22,20 | $1,15 | 5,16% |
![]() | $ USD |
---|---|
1.00 | $21.05 |
5.00 | $105.25 |
10.00 | $210.50 |
50.00 | $1.05K |
100.00 | $2.11K |
250.00 | $5.26K |
500.00 | $10.53K |
1000.00 | $21.05K |
$ USD | ![]() |
---|---|
$1.00 | 0.04751 |
$5.00 | 0.23753 |
$10.00 | 0.47506 |
$50.00 | 2.3753 |
$100.00 | 4.75059 |
$250.00 | 11.87648 |
$500.00 | 23.75297 |
$1.00K | 47.50594 |