1 CORE ning $29,61 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $29,61. Siz CORE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 04/06/2025 03:01da yangiladik. Oxirgi 24 soat ichida 1 CORE ning USD ga bo‘lgan eng yuqori almashish kursi $29,96 va eng past kursi $28,43 bo‘ldi. USD narxi so‘nggi bir soatda -0,00697% ga o‘zgardi va oxirgi 24 soat ichida $0,92631 ga o‘zgardi.
$169,03 ming
$42,18
$5,71 ming
Chor, 4 iun 2025 Kecha | $29,61 | -$0,00 | -0,0051% |
Dush, 2 iun 2025 | $32,71 | $3,10 | 9,48% |
Yak, 1 iun 2025 | $28,48 | -$1,13 | -3,97% |
Shan, 31 may 2025 | $21,58 | -$8,03 | -37,23% |
Jum, 30 may 2025 | $24,11 | -$5,50 | -22,80% |
Pay, 29 may 2025 | $23,50 | -$6,11 | -26,01% |
Chor, 28 may 2025 | $23,90 | -$5,71 | -23,90% |
Sesh, 27 may 2025 | $25,44 | -$4,17 | -16,37% |
Dush, 26 may 2025 | $25,49 | -$4,12 | -16,15% |
Yak, 25 may 2025 | $29,00 | -$0,61 | -2,09% |
Shan, 24 may 2025 | $31,66 | $2,05 | 6,47% |
Jum, 23 may 2025 | $33,45 | $3,84 | 11,47% |
Pay, 22 may 2025 | $30,56 | $0,95 | 3,11% |
Chor, 21 may 2025 | $26,57 | -$3,04 | -11,44% |
Sesh, 20 may 2025 | $27,15 | -$2,46 | -9,07% |
Dush, 19 may 2025 | $30,18 | $0,57 | 1,90% |
Yak, 18 may 2025 | $29,47 | -$0,14 | -0,46288% |
Shan, 17 may 2025 | $30,75 | $1,14 | 3,72% |
Jum, 16 may 2025 | $30,83 | $1,22 | 3,96% |
Pay, 15 may 2025 | $31,57 | $1,96 | 6,22% |
Chor, 14 may 2025 | $33,96 | $4,35 | 12,81% |
Sesh, 13 may 2025 | $29,12 | -$0,49 | -1,67% |
Dush, 12 may 2025 | $29,29 | -$0,32 | -1,09% |
Yak, 11 may 2025 | $31,23 | $1,62 | 5,20% |
Shan, 10 may 2025 | $27,49 | -$2,12 | -7,70% |
Jum, 9 may 2025 | $28,52 | -$1,09 | -3,82% |
Pay, 8 may 2025 | $23,73 | -$5,88 | -24,80% |
Chor, 7 may 2025 | $23,74 | -$5,87 | -24,73% |
Sesh, 6 may 2025 | $24,44 | -$5,17 | -21,17% |
Dush, 5 may 2025 | $25,72 | -$3,89 | -15,13% |
![]() | $ USD |
---|---|
1.00 | $29.61 |
5.00 | $148.05 |
10.00 | $296.10 |
50.00 | $1.48K |
100.00 | $2.96K |
250.00 | $7.40K |
500.00 | $14.81K |
1000.00 | $29.61K |
$ USD | ![]() |
---|---|
$1.00 | 0.03377 |
$5.00 | 0.16886 |
$10.00 | 0.33772 |
$50.00 | 1.68862 |
$100.00 | 3.37724 |
$250.00 | 8.44309 |
$500.00 | 16.88619 |
$1.00K | 33.77237 |