1 WAVAX ning $20,33 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $20,33. Siz WAVAX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 19/07/2025 07:51da yangiladik. Oxirgi 24 soat ichida 1 WAVAX ning EUR ga bo‘lgan eng yuqori almashish kursi $21,08 va eng past kursi $19,86 bo‘ldi. EUR narxi so‘nggi bir soatda -1,10% ga o‘zgardi va oxirgi 24 soat ichida -$0,62625 ga o‘zgardi.
$316,23 mln
$99,99 mln
$15,53 mln
Shan, 19 iul 2025 Bugun | $20,60 | $0,27 | 1,32% |
Jum, 18 iul 2025 Kecha | $20,51 | $0,18 | 0,87899% |
Pay, 17 iul 2025 | $19,45 | -$0,88 | -4,51% |
Chor, 16 iul 2025 | $19,43 | -$0,90 | -4,65% |
Sesh, 15 iul 2025 | $18,23 | -$2,10 | -11,51% |
Dush, 14 iul 2025 | $18,17 | -$2,16 | -11,91% |
Yak, 13 iul 2025 | $17,71 | -$2,62 | -14,77% |
Shan, 12 iul 2025 | $17,64 | -$2,69 | -15,24% |
Jum, 11 iul 2025 | $17,66 | -$2,67 | -15,15% |
Pay, 10 iul 2025 | $16,63 | -$3,70 | -22,24% |
Chor, 9 iul 2025 | $15,63 | -$4,70 | -30,04% |
Sesh, 8 iul 2025 | $15,32 | -$5,01 | -32,67% |
Dush, 7 iul 2025 | $15,54 | -$4,79 | -30,79% |
Yak, 6 iul 2025 | $15,22 | -$5,11 | -33,60% |
Shan, 5 iul 2025 | $15,11 | -$5,22 | -34,51% |
Jum, 4 iul 2025 | $15,74 | -$4,59 | -29,14% |
Pay, 3 iul 2025 | $15,68 | -$4,65 | -29,65% |
Chor, 2 iul 2025 | $14,45 | -$5,88 | -40,74% |
Sesh, 1 iul 2025 | $15,25 | -$5,08 | -33,29% |
Dush, 30 iun 2025 | $15,97 | -$4,36 | -27,27% |
Yak, 29 iun 2025 | $15,35 | -$4,98 | -32,44% |
Shan, 28 iun 2025 | $14,98 | -$5,35 | -35,75% |
Jum, 27 iun 2025 | $14,73 | -$5,60 | -37,99% |
Pay, 26 iun 2025 | $15,01 | -$5,32 | -35,42% |
Chor, 25 iun 2025 | $15,70 | -$4,63 | -29,53% |
Sesh, 24 iun 2025 | $15,59 | -$4,74 | -30,38% |
Dush, 23 iun 2025 | $14,33 | -$6,00 | -41,90% |
Yak, 22 iun 2025 | $14,46 | -$5,87 | -40,58% |
Shan, 21 iun 2025 | $15,06 | -$5,27 | -35,01% |
Jum, 20 iun 2025 | $15,72 | -$4,61 | -29,36% |
![]() | € EUR |
---|---|
1.00 | €20.33 |
5.00 | €101.65 |
10.00 | €203.30 |
50.00 | €1.02K |
100.00 | €2.03K |
250.00 | €5.08K |
500.00 | €10.17K |
1000.00 | €20.33K |
€ EUR | ![]() |
---|---|
€1.00 | 0.04919 |
€5.00 | 0.24594 |
€10.00 | 0.49188 |
€50.00 | 2.45942 |
€100.00 | 4.91884 |
€250.00 | 12.2971 |
€500.00 | 24.5942 |
€1.00K | 49.18839 |