1 WAVAX ning $21,11 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $21,11. Siz WAVAX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 04/06/2025 00:18da yangiladik. Oxirgi 24 soat ichida 1 WAVAX ning USD ga bo‘lgan eng yuqori almashish kursi $21,69 va eng past kursi $21,07 bo‘ldi. USD narxi so‘nggi bir soatda 0,17054% ga o‘zgardi va oxirgi 24 soat ichida -$0,26234 ga o‘zgardi.
$319,79 mln
$56,77 mln
$15,13 mln
Chor, 4 iun 2025 Kecha | $21,27 | $0,16 | 0,74163% |
Dush, 2 iun 2025 | $20,87 | -$0,24 | -1,14% |
Yak, 1 iun 2025 | $20,89 | -$0,22 | -1,03% |
Shan, 31 may 2025 | $20,67 | -$0,44 | -2,15% |
Jum, 30 may 2025 | $22,29 | $1,18 | 5,28% |
Pay, 29 may 2025 | $23,49 | $2,38 | 10,11% |
Chor, 28 may 2025 | $23,28 | $2,17 | 9,33% |
Sesh, 27 may 2025 | $23,08 | $1,97 | 8,55% |
Dush, 26 may 2025 | $23,35 | $2,24 | 9,60% |
Yak, 25 may 2025 | $22,89 | $1,78 | 7,77% |
Shan, 24 may 2025 | $23,06 | $1,95 | 8,45% |
Jum, 23 may 2025 | $25,08 | $3,97 | 15,82% |
Pay, 22 may 2025 | $23,21 | $2,10 | 9,05% |
Chor, 21 may 2025 | $22,61 | $1,50 | 6,62% |
Sesh, 20 may 2025 | $22,12 | $1,01 | 4,58% |
Dush, 19 may 2025 | $22,72 | $1,61 | 7,08% |
Yak, 18 may 2025 | $22,27 | $1,16 | 5,22% |
Shan, 17 may 2025 | $22,97 | $1,86 | 8,11% |
Jum, 16 may 2025 | $23,55 | $2,44 | 10,37% |
Pay, 15 may 2025 | $24,98 | $3,87 | 15,51% |
Chor, 14 may 2025 | $25,85 | $4,74 | 18,34% |
Sesh, 13 may 2025 | $24,88 | $3,77 | 15,14% |
Dush, 12 may 2025 | $24,77 | $3,66 | 14,77% |
Yak, 11 may 2025 | $25,94 | $4,83 | 18,61% |
Shan, 10 may 2025 | $23,24 | $2,13 | 9,17% |
Jum, 9 may 2025 | $22,08 | $0,97 | 4,40% |
Pay, 8 may 2025 | $19,53 | -$1,58 | -8,10% |
Chor, 7 may 2025 | $20,05 | -$1,06 | -5,27% |
Sesh, 6 may 2025 | $19,67 | -$1,44 | -7,34% |
Dush, 5 may 2025 | $19,87 | -$1,24 | -6,23% |
![]() | $ USD |
---|---|
1.00 | $21.11 |
5.00 | $105.55 |
10.00 | $211.10 |
50.00 | $1.06K |
100.00 | $2.11K |
250.00 | $5.28K |
500.00 | $10.56K |
1000.00 | $21.11K |
$ USD | ![]() |
---|---|
$1.00 | 0.04737 |
$5.00 | 0.23685 |
$10.00 | 0.47371 |
$50.00 | 2.36855 |
$100.00 | 4.73709 |
$250.00 | 11.84273 |
$500.00 | 23.68546 |
$1.00K | 47.37091 |