1 WAVAX ning $23,62 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $23,62. Siz WAVAX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 19/07/2025 12:07da yangiladik. Oxirgi 24 soat ichida 1 WAVAX ning USD ga bo‘lgan eng yuqori almashish kursi $24,52 va eng past kursi $23,09 bo‘ldi. USD narxi so‘nggi bir soatda 0,43769% ga o‘zgardi va oxirgi 24 soat ichida -$0,50004 ga o‘zgardi.
$362,06 mln
$30,27 mln
$15,33 mln
Shan, 19 iul 2025 Bugun | $23,62 | -$0,00 | -0,00107% |
Jum, 18 iul 2025 Kecha | $23,82 | $0,20 | 0,85507% |
Pay, 17 iul 2025 | $22,63 | -$0,99 | -4,35% |
Chor, 16 iul 2025 | $22,55 | -$1,07 | -4,74% |
Sesh, 15 iul 2025 | $21,27 | -$2,35 | -11,07% |
Dush, 14 iul 2025 | $21,22 | -$2,40 | -11,30% |
Yak, 13 iul 2025 | $20,71 | -$2,91 | -14,07% |
Shan, 12 iul 2025 | $20,62 | -$3,00 | -14,54% |
Jum, 11 iul 2025 | $20,66 | -$2,96 | -14,30% |
Pay, 10 iul 2025 | $19,51 | -$4,11 | -21,08% |
Chor, 9 iul 2025 | $18,33 | -$5,29 | -28,88% |
Sesh, 8 iul 2025 | $17,99 | -$5,63 | -31,33% |
Dush, 7 iul 2025 | $18,31 | -$5,31 | -29,00% |
Yak, 6 iul 2025 | $17,92 | -$5,70 | -31,78% |
Shan, 5 iul 2025 | $17,80 | -$5,82 | -32,68% |
Jum, 4 iul 2025 | $18,53 | -$5,09 | -27,50% |
Pay, 3 iul 2025 | $18,50 | -$5,12 | -27,65% |
Chor, 2 iul 2025 | $17,05 | -$6,57 | -38,52% |
Sesh, 1 iul 2025 | $17,97 | -$5,65 | -31,41% |
Dush, 30 iun 2025 | $18,74 | -$4,88 | -26,07% |
Yak, 29 iun 2025 | $17,99 | -$5,63 | -31,28% |
Shan, 28 iun 2025 | $17,55 | -$6,07 | -34,57% |
Jum, 27 iun 2025 | $17,23 | -$6,39 | -37,11% |
Pay, 26 iun 2025 | $17,53 | -$6,09 | -34,72% |
Chor, 25 iun 2025 | $18,23 | -$5,39 | -29,59% |
Sesh, 24 iun 2025 | $18,09 | -$5,53 | -30,60% |
Dush, 23 iun 2025 | $16,48 | -$7,14 | -43,33% |
Yak, 22 iun 2025 | $16,67 | -$6,95 | -41,72% |
Shan, 21 iun 2025 | $17,35 | -$6,27 | -36,11% |
Jum, 20 iun 2025 | $18,09 | -$5,53 | -30,57% |
![]() | $ USD |
---|---|
1.00 | $23.62 |
5.00 | $118.10 |
10.00 | $236.20 |
50.00 | $1.18K |
100.00 | $2.36K |
250.00 | $5.91K |
500.00 | $11.81K |
1000.00 | $23.62K |
$ USD | ![]() |
---|---|
$1.00 | 0.04234 |
$5.00 | 0.21169 |
$10.00 | 0.42337 |
$50.00 | 2.11685 |
$100.00 | 4.2337 |
$250.00 | 10.58425 |
$500.00 | 21.1685 |
$1.00K | 42.337 |