1 WAVAX ning $20,15 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $20,15. Siz WAVAX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 19/10/2025 05:53da yangiladik. Oxirgi 24 soat ichida 1 WAVAX ning USD ga bo‘lgan eng yuqori almashish kursi $20,34 va eng past kursi $19,85 bo‘ldi. USD narxi so‘nggi bir soatda -0,29438% ga o‘zgardi va oxirgi 24 soat ichida -$0,01544 ga o‘zgardi.
$338,48 mln
$138,34 mln
$16,79 mln
Yak, 19 okt 2025 Bugun | $20,04 | -$0,11 | -0,56957% |
Shan, 18 okt 2025 Kecha | $19,94 | -$0,21 | -1,03% |
Jum, 17 okt 2025 | $20,94 | $0,79 | 3,77% |
Pay, 16 okt 2025 | $21,90 | $1,75 | 7,99% |
Chor, 15 okt 2025 | $22,78 | $2,63 | 11,56% |
Sesh, 14 okt 2025 | $23,84 | $3,69 | 15,47% |
Dush, 13 okt 2025 | $22,48 | $2,33 | 10,38% |
Yak, 12 okt 2025 | $21,52 | $1,37 | 6,36% |
Shan, 11 okt 2025 | $21,06 | $0,91 | 4,34% |
Jum, 10 okt 2025 | $28,37 | $8,22 | 28,97% |
Pay, 9 okt 2025 | $28,81 | $8,66 | 30,07% |
Chor, 8 okt 2025 | $27,91 | $7,76 | 27,80% |
Sesh, 7 okt 2025 | $30,72 | $10,57 | 34,41% |
Dush, 6 okt 2025 | $29,97 | $9,82 | 32,77% |
Yak, 5 okt 2025 | $30,16 | $10,01 | 33,18% |
Shan, 4 okt 2025 | $31,38 | $11,23 | 35,79% |
Jum, 3 okt 2025 | $30,97 | $10,82 | 34,94% |
Pay, 2 okt 2025 | $30,69 | $10,54 | 34,34% |
Chor, 1 okt 2025 | $29,96 | $9,81 | 32,75% |
Sesh, 30 sen 2025 | $30,45 | $10,30 | 33,82% |
Dush, 29 sen 2025 | $30,00 | $9,85 | 32,84% |
Yak, 28 sen 2025 | $28,82 | $8,67 | 30,08% |
Shan, 27 sen 2025 | $29,06 | $8,91 | 30,66% |
Jum, 26 sen 2025 | $28,70 | $8,55 | 29,79% |
Pay, 25 sen 2025 | $32,32 | $12,17 | 37,65% |
Chor, 24 sen 2025 | $33,67 | $13,52 | 40,15% |
Sesh, 23 sen 2025 | $33,61 | $13,46 | 40,04% |
Dush, 22 sen 2025 | $33,06 | $12,91 | 39,06% |
Yak, 21 sen 2025 | $33,17 | $13,02 | 39,25% |
Shan, 20 sen 2025 | $33,73 | $13,58 | 40,26% |
![]() | $ USD |
---|---|
1.00 | $20.15 |
5.00 | $100.75 |
10.00 | $201.50 |
50.00 | $1.01K |
100.00 | $2.01K |
250.00 | $5.04K |
500.00 | $10.08K |
1000.00 | $20.15K |
$ USD | ![]() |
---|---|
$1.00 | 0.04963 |
$5.00 | 0.24814 |
$10.00 | 0.49628 |
$50.00 | 2.48139 |
$100.00 | 4.96278 |
$250.00 | 12.40695 |
$500.00 | 24.8139 |
$1.00K | 49.62779 |