Kriptovalyuta narxlari - Sahifa 150

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,03 trln, so‘nggi 24 soat ichida esa 6,32% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
Vortex Protocol
Vortex Protocol
VP
$0,00411
Taxminlarni ko'rish
0%0%0%
$18,00
$0,00
HyperBC
HyperBC
HBT
$0,0₍₆₎1302
Taxminlarni ko'rish
0,1344%0,84564%0,74813%
$20,85 ming
$0,00
LERNITAS
LERNITAS
2192
$0,0₍₄₎1718
Taxminlarni ko'rish
0%0,08261%14,10%
$370,70
$0,00
El Dorado Exchange (Base)
El Dorado Exchange (Base)
EDE
$0,01996
Taxminlarni ko'rish
0%4,37%15,79%
$2,47
$0,00
Kochi Ken ETH
Kochi Ken ETH
KOCHI
$0,0₍₇₎4691
Taxminlarni ko'rish
0%0%0%
$360,11
$0,00
FirstHare
FirstHare
FIRSTHARE
$0,00
Taxminlarni ko'rish
1,62%3,79%6,36%
$81,49
$0,00
Refinable
Refinable
FINE
$0,00053
Taxminlarni ko'rish
0,00083%3,70%9,66%
$9,05 ming
$0,00
Galaxium
Galaxium
GLXM
$0,0₍₁₀₎2352
Taxminlarni ko'rish
0%0%0%
$0,00
$0,00
Tomwifhat
Tomwifhat
TWIF
$0,00013
Taxminlarni ko'rish
0,00236%2,43%0,07079%
$174,64
$0,00
CoreDAO Staked CORE
CoreDAO Staked CORE
STCORE
$0,20368
Taxminlarni ko'rish
0,81394%0,28964%17,78%
$42,69 ming
$0,00
Santa Inu
Santa Inu
SANINU
$0,0₍₉₎1770
Taxminlarni ko'rish
0,25157%5,28%12,72%
$31,30
$0,00
TetheCat Bridged USDT
TetheCat Bridged USDT
USDT.C
$0,0₍₈₎6617
Taxminlarni ko'rish
2,05%44,15%84,33%
$83,64
$0,00
Maria
Maria
MARIA
$0,0₍₄₎1007
Taxminlarni ko'rish
0,01218%0,0366%0,0782%
$0,12764
$0,00
Duke Inu
Duke Inu
DUKE
$0,0₍₆₎2761
Taxminlarni ko'rish
0%0%5,15%
$6,10
$0,00
SquadSwap
SquadSwap
SQUAD
$0,04718
Taxminlarni ko'rish
0,41258%4,09%18,05%
$144,55
$0,00
Toucan Protocol: Nature Carbon Tonne
Toucan Protocol: Nature Carbon Tonne
NCT
$0,29164
Taxminlarni ko'rish
0,00071%0,46208%2,21%
$191,80
$0,00
Swing Bydney
Swing Bydney
PLSR
$0,0₍₅₎913
Taxminlarni ko'rish
0%0%0%
$10,30
$0,00
lower
lower
LOWER
$0,0₍₄₎1544
Taxminlarni ko'rish
1,32%8,84%14,54%
$223,18
$0,00
Duckie Land Multi Metaverse
Duckie Land Multi Metaverse
MMETA
$0,00333
Taxminlarni ko'rish
0,70038%2,45%5,91%
$3,13
$0,00
FlowFi
FlowFi
FLOW
$0,0₍₆₎8924
Taxminlarni ko'rish
0,30247%5,06%99,31%
$46,30
$0,00
Agnus AI
Agnus AI
AGN
$0,0₍₅₎215
Taxminlarni ko'rish
0%6,63%31,15%
$7,58
$0,00
NonKyotoProtocol
NonKyotoProtocol
NKP
$0,00803
Taxminlarni ko'rish
0,26023%0,67649%30,59%
$15,77 ming
$0,00
Lambo
Lambo
LAMBO
$0,0₍₁₁₎2948
Taxminlarni ko'rish
0%0%0%
$0,00
$0,00
NewYork Exchange
NewYork Exchange
NYE
$0,01001
Taxminlarni ko'rish
0%0%0%
$3,04
$0,00
Advanced Mortgage & Reserve
Advanced Mortgage & Reserve
AMR
$0,00051
Taxminlarni ko'rish
0,59508%4,43%44,40%
$26,39 ming
$0,00
Pulsara
Pulsara
SARA
$0,00351
Taxminlarni ko'rish
0,05262%23,74%6,91%
$36,78 ming
$0,00
LaunchBlock
LaunchBlock
LBP
$0,0₍₄₎3159
Taxminlarni ko'rish
0%0%0,11833%
$836,35
$0,00
Fentanyl Dragon
Fentanyl Dragon
FENTANYL
$0,0₍₅₎255
Taxminlarni ko'rish
0%0%0,03183%
$27,83
$0,00
Shard of Notcoin NFT bond
Shard of Notcoin NFT bond
WNOT
$0,0₍₆₎2283
Taxminlarni ko'rish
0%0%0%
$12,77
$0,00
MEDIEUS
MEDIEUS
MDUS
$0,00017
Taxminlarni ko'rish
0,37172%2,39%16,93%
$8,99 ming
$0,00
ArabianChain
ArabianChain
DUBX
$0,017
Taxminlarni ko'rish
0%0%0,49375%
$51,00 ming
$0,00
Opal
Opal
OPAL
$0,07265
Taxminlarni ko'rish
1,11%4,38%30,56%
$22,71 ming
$0,00
Fiamma BTC
Fiamma BTC
FIABTC
$86 568,00
Taxminlarni ko'rish
0,38383%4,91%13,25%
$135,78
$0,00
Kibho Coin
Kibho Coin
KBC
$0,03508
Taxminlarni ko'rish
2,74%1,99%10,73%
$11,31 ming
$0,00
Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
$1,04
Taxminlarni ko'rish
0,40432%7,08%5,90%
$0,00
$0,00
Bucket USD
Bucket USD
USDB
$1,00
Taxminlarni ko'rish
0,09832%0,23966%0,29371%
$701,64 ming
$0,00
NA Fintech Nonprime Lender SSTN
NA Fintech Nonprime Lender SSTN
PC0000037
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$0,00
Cyberlife
Cyberlife
LIFE
$0,11877
Taxminlarni ko'rish
1,99%0,49295%47,68%
$201,07 ming
$0,00
Cyclone Protocol
Cyclone Protocol
CYC
$3,68
Taxminlarni ko'rish
0%0,64896%5,43%
$1,29
$0,00
Trip
Trip
TRIP
$33,39
Taxminlarni ko'rish
0,66918%0,86846%6,17%
$31,55 ming
$0,00
Bio Passport
Bio Passport
BIOT
$0,00046
Taxminlarni ko'rish
1,08%3,62%17,96%
$343,93 ming
$0,00
BPM
BPM
BPM
$0,00095
Taxminlarni ko'rish
0%0%0%
$100,00
$0,00
Appics
Appics
APX
$0,00062
Taxminlarni ko'rish
0%0%0,03854%
$71,07
$0,00
NFMart
NFMart
NFM
$0,0₍₅₎201
Taxminlarni ko'rish
0,0005%2,57%2,55%
$10,01 ming
$0,00
DEEPR
DEEPR
DEEPR
$0,00084
Taxminlarni ko'rish
3,83%1,54%1,07%
$60,19
$0,00
Epic League
Epic League
EPL
$0,00051
Taxminlarni ko'rish
0,48814%2,81%7,14%
$132,42
$0,00
Crescent Network
Crescent Network
CRE
$0,0₍₄₎9829
Taxminlarni ko'rish
0%0%0%
$0,00
$47,95 ming
Aave AMM WBTC
Aave AMM WBTC
AAMMWBTC
$86 718,00
Taxminlarni ko'rish
1,41%0,19645%11,31%
$0,00
$0,00
MeromAI
MeromAI
AIMR
$0,00104
Taxminlarni ko'rish
0%0%8,12%
$6,86
$0,00
Sauce Inu
Sauce Inu
SAUCEINU
$0,0₍₆₎6597
Taxminlarni ko'rish
0,75976%6,90%11,25%
$6,98
$0,00
Resistance Duck
Resistance Duck
REDU
$0,0₍₄₎3002
Taxminlarni ko'rish
0%0,09633%12,68%
$2,34
$0,00
Anima
Anima
ANIMA
$0,00153
Taxminlarni ko'rish
1,15%5,31%12,09%
$2,81
$0,00
SmarterCoin
SmarterCoin
SMRTR
$0,0₍₇₎2889
Taxminlarni ko'rish
0,94302%3,99%14,52%
$1,69
$0,00
PathFundV2
PathFundV2
PATH
$0,00154
Taxminlarni ko'rish
0%0%0%
$0,00
$148,01 ming
Mines of Dalarnia
Mines of Dalarnia
DAR
$0,01732
Taxminlarni ko'rish
1,22%60,27%11,15%
$272,51
$0,00
Noka Solana A
Noka Solana A
NOKA
$0,0₍₅₎689
Taxminlarni ko'rish
0%0%0,16076%
$0,97251
$0,00
MEMETOON
MEMETOON
MEME
$0,0₍₆₎1001
Taxminlarni ko'rish
0%0%0%
$0,00
$0,00
PornRocket
PornRocket
PORNROCKET
$0,0₍₈₎9191
Taxminlarni ko'rish
0,09098%2,07%6,92%
$57,86
$0,00
Akita DAO
Akita DAO
HACHI
$0,1004
Taxminlarni ko'rish
0%0%0%
$149,00
$0,00
Winnerz
Winnerz
WNZ
$0,00066
Taxminlarni ko'rish
2,27%4,72%1,23%
$15,36 ming
$0,00
Sora AI
Sora AI
SORA
$0,00018
Taxminlarni ko'rish
0,64556%6,08%12,46%
$143,22
$0,00
Statter Network
Statter Network
STT
$0,00313
Taxminlarni ko'rish
0,0005%8,78%40,99%
$47,97 ming
$0,00
Ready to Fight
Ready to Fight
RTF
$0,01271
Taxminlarni ko'rish
0,02818%1,84%1,04%
$401,90 ming
$0,00
Shelling
Shelling
SHL
$0,0₍₆₎1399
Taxminlarni ko'rish
0,70441%0,34086%3,84%
$15,09
$0,00
VAPE
VAPE
VAPE
$0,0₍₅₎7
Taxminlarni ko'rish
0%0%16,52%
$53,51
$0,00
Binance-Peg Bitcoin Cash
Binance-Peg Bitcoin Cash
BCH
$474,86
Taxminlarni ko'rish
0,39683%0,9482%4,00%
$35,12 ming
$0,00
The Everlasting Parachain
The Everlasting Parachain
ELP
$0,01207
Taxminlarni ko'rish
0,30241%2,34%3,76%
$584,03
$0,00
TSUBASA Utilitiy Token
TSUBASA Utilitiy Token
TSUBASAUT
$0,01134
Taxminlarni ko'rish
0%0%17,96%
$5,31
$0,00
Token Engineering Commons
Token Engineering Commons
TEC
$0,12488
Taxminlarni ko'rish
0%7,13%1,07%
$4,14
$0,00
Content Bitcoin
Content Bitcoin
CTB
$355,99
Taxminlarni ko'rish
0,17424%0,12348%0,06217%
$80,88 ming
$0,00
Devvio
Devvio
DEVVE
$0,3801
Taxminlarni ko'rish
0,89006%3,81%11,66%
$54,36 ming
$0,00
AITA
AITA
AITA
$0,00015
Taxminlarni ko'rish
1,05%0,28437%21,55%
$716,17
$0,00
Theos
Theos
THEOS
$0,0₍₄₎6059
Taxminlarni ko'rish
0%0%0%
$29,73
$0,00
TINY
TINY
TINY
$0,00451
Taxminlarni ko'rish
1,25%3,84%19,61%
$13,52 ming
$0,00
KIBO
KIBO
KIBO
$0,0₍₅₎565
Taxminlarni ko'rish
0,7479%1,16%14,24%
$72,74
$0,00
Superbridge Bridged scrvUSD
Superbridge Bridged scrvUSD
SCRVUSD
$1,08
Taxminlarni ko'rish
0,00524%0,0₍₄₎5694%0,10279%
$27,90 ming
$0,00
RBX
RBX
RBX
$0,00091
Taxminlarni ko'rish
0%0%0,63205%
$193,78
$0,00
HongKongDAO
HongKongDAO
HKD
$0,00128
Taxminlarni ko'rish
0%0%8,46%
$6,20
$0,00
THE•TICKER•IS•ELSA
THE•TICKER•IS•ELSA
ELSA
$0,0₍₄₎2607
Taxminlarni ko'rish
0%0%0,45118%
$25,69
$0,00
WarioXRPDumbledoreYugioh69Inu
WarioXRPDumbledoreYugioh69Inu
XRP
$0,0001
Taxminlarni ko'rish
0%0%8,61%
$122,98
$0,00
DYZilla
DYZilla
DYZILLA
$0,0₍₁₁₎6931
Taxminlarni ko'rish
0%0%0,33903%
$46,14
$0,00
MEV Capital wETH
MEV Capital wETH
MCWETH
$2 971,02
Taxminlarni ko'rish
1,62%5,96%12,28%
$0,00
$0,00
GOMA Finance [OLD]
GOMA Finance [OLD]
GOMA
$0,0₍₉₎4424
Taxminlarni ko'rish
0%0%0%
$1,60 ming
$3,60 ming
Portuma
Portuma
POR
$0,00011
Taxminlarni ko'rish
0,09222%0,81245%4,03%
$34,90 ming
$0,00
Phi
Phi
PHI
$0,00424
Taxminlarni ko'rish
0,15563%3,41%5,82%
$57,87 ming
$0,00
HIRO
HIRO
HRT
$0,0₍₄₎3229
Taxminlarni ko'rish
0,31017%1,84%13,65%
$9,40 ming
$0,00
Duge
Duge
DUGE
$0,0₍₅₎205
Taxminlarni ko'rish
0%0%16,95%
$2,05
$0,00
BitStable Finance
BitStable Finance
$BSSB
$0,01779
Taxminlarni ko'rish
8,88%3,06%10,32%
$203,29 ming
$0,00
SquidGrow [OLD]
SquidGrow [OLD]
SQUIDGROW
$0,0₍₈₎406
Taxminlarni ko'rish
0%0%0%
$111,23
$0,00
Fluid USD Coin
Fluid USD Coin
FUSDC
$1,17
Taxminlarni ko'rish
0%0%0%
$1,12 ming
$0,00
YieldETH (Sommelier)
YIELDETH
$32 689 790,00
Taxminlarni ko'rish
0%0%0%
$0,00
$0,00
HyruleSwap
HyruleSwap
RUPEE
$0,00031
Taxminlarni ko'rish
1,37%2,65%7,50%
$35,40
$0,00
extraDNA
extraDNA
XDNA
$0,00017
Taxminlarni ko'rish
0,75726%0,88409%19,35%
$56,41
$0,00
Smart Energy Pay
Smart Energy Pay
SEP
$0,0038
Taxminlarni ko'rish
0,10648%0,04194%4,26%
$4,02 ming
$0,00
Crypto Emergency
Crypto Emergency
CEM
$0,05193
Taxminlarni ko'rish
0,05927%1,91%8,30%
$7,05 ming
$0,00
Volo Staked SUI
Volo Staked SUI
VSUI
$1,59
Taxminlarni ko'rish
1,13%5,94%19,56%
$1,57 mln
$0,00
Sentra
Sentra
$STRA
$0,00028
Taxminlarni ko'rish
0%0%0%
$84,79
$0,00
Flux Protocol
Flux Protocol
FLUX
$0,29397
Taxminlarni ko'rish
0,33573%6,44%9,73%
$2,06 mln
$0,00
Aave Polygon WMATIC
Aave Polygon WMATIC
AMWMATIC
$0,14111
Taxminlarni ko'rish
1,21%1,97%14,82%
$1,21
$0,00
Leveraged CVX
Leveraged CVX
XCVX
$0,56624
Taxminlarni ko'rish
2,18%7,65%14,01%
$0,00
$0,00
Bizning yangiliklarimizga obuna bo'ling